Strategy Tester Report
10points 3 micro accts Ron_v04
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=60; Lots=0.01; InitialStop=0; TrailingStop=0.5; MaxTrades=8; Pips=5; SecureProfit=4; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=0; risk=12; AccountisNormal=0; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10066.98 | Gross profit | 3216.32 | Gross loss | -13283.30 |
Profit factor | 0.24 | Expected payoff | -9.55 | ||
Absolute drawdown | 10066.98 | Maximal drawdown | 10206.04 (100.66%) | Relative drawdown | 100.66% (10206.04) |
Total trades | 1054 | Short positions (won %) | 487 (53.39%) | Long positions (won %) | 567 (52.20%) |
Profit trades (% of total) | 556 (52.75%) | Loss trades (% of total) | 498 (47.25%) | ||
Largest | profit trade | 64.96 | loss trade | -4753.89 | |
Average | profit trade | 5.78 | loss trade | -26.67 | |
Maximum | consecutive wins (profit in money) | 12 (12.75) | consecutive losses (loss in money) | 14 (-166.10) | |
Maximal | consecutive profit (count of wins) | 107.62 (4) | consecutive loss (count of losses) | -9810.69 (10) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | sell | 1 | 0.01 | 1.18720 | 0.00000 | 1.18660 | ||
2 | 2009.01.05 17:05 | sell | 2 | 0.02 | 1.18755 | 0.00000 | 1.18695 | ||
3 | 2009.01.05 17:10 | sell | 3 | 0.04 | 1.18896 | 0.00000 | 1.18836 | ||
4 | 2009.01.05 17:15 | sell | 4 | 0.08 | 1.19038 | 0.00000 | 1.18978 | ||
5 | 2009.01.05 17:20 | sell | 5 | 0.16 | 1.19180 | 0.00000 | 1.19120 | ||
6 | 2009.01.05 17:27 | t/p | 5 | 0.16 | 1.19120 | 0.00000 | 1.19120 | 8.07 | 10008.07 |
7 | 2009.01.05 17:27 | close | 4 | 0.08 | 1.19080 | 0.00000 | 1.18978 | -2.82 | 10005.25 |
8 | 2009.01.05 17:27 | close | 3 | 0.04 | 1.19129 | 0.00000 | 1.18836 | -7.82 | 9997.43 |
9 | 2009.01.05 17:30 | close | 2 | 0.02 | 1.19119 | 0.00000 | 1.18695 | -6.11 | 9991.32 |
10 | 2009.01.05 17:32 | close | 1 | 0.01 | 1.18999 | 0.00000 | 1.18660 | -2.34 | 9988.98 |
11 | 2009.01.05 17:35 | sell | 6 | 0.01 | 1.18960 | 0.00000 | 1.18900 | ||
12 | 2009.01.05 17:40 | sell | 7 | 0.02 | 1.19110 | 0.00000 | 1.19050 | ||
13 | 2009.01.05 17:45 | sell | 8 | 0.04 | 1.19260 | 0.00000 | 1.19200 | ||
14 | 2009.01.05 17:50 | sell | 9 | 0.08 | 1.19410 | 0.00000 | 1.19350 | ||
15 | 2009.01.05 17:57 | t/p | 9 | 0.08 | 1.19350 | 0.00000 | 1.19350 | 4.02 | 9993.00 |
16 | 2009.01.05 17:57 | close | 8 | 0.04 | 1.19299 | 0.00000 | 1.19200 | -1.31 | 9991.69 |
17 | 2009.01.05 17:59 | close | 7 | 0.02 | 1.19249 | 0.00000 | 1.19050 | -2.33 | 9989.36 |
18 | 2009.01.05 18:00 | close | 6 | 0.01 | 1.19259 | 0.00000 | 1.18900 | -2.51 | 9986.85 |
19 | 2009.01.05 18:02 | sell | 10 | 0.01 | 1.19240 | 0.00000 | 1.19180 | ||
20 | 2009.01.05 18:07 | sell | 11 | 0.02 | 1.19270 | 0.00000 | 1.19210 | ||
21 | 2009.01.05 18:15 | t/p | 10 | 0.01 | 1.19180 | 0.00000 | 1.19180 | 0.50 | 9987.35 |
22 | 2009.01.05 18:15 | t/p | 11 | 0.02 | 1.19210 | 0.00000 | 1.19210 | 1.01 | 9988.36 |
23 | 2009.01.05 18:15 | sell | 12 | 0.01 | 1.19060 | 0.00000 | 1.19000 | ||
24 | 2009.01.05 18:17 | sell | 13 | 0.02 | 1.19090 | 0.00000 | 1.19030 | ||
25 | 2009.01.05 18:20 | t/p | 13 | 0.02 | 1.19030 | 0.00000 | 1.19030 | 1.00 | 9989.36 |
26 | 2009.01.05 18:27 | sell | 14 | 0.02 | 1.19080 | 0.00000 | 1.19020 | ||
27 | 2009.01.05 18:40 | sell | 15 | 0.04 | 1.19091 | 0.00000 | 1.19031 | ||
28 | 2009.01.05 18:45 | sell | 16 | 0.08 | 1.19145 | 0.00000 | 1.19085 | ||
29 | 2009.01.05 18:50 | sell | 17 | 0.16 | 1.19200 | 0.00000 | 1.19140 | ||
30 | 2009.01.05 19:15 | close | 12 | 0.01 | 1.19141 | 0.00000 | 1.19000 | -0.68 | 9988.68 |
31 | 2009.01.05 19:17 | close | 17 | 0.16 | 1.19156 | 0.00000 | 1.19140 | 5.91 | 9994.59 |
32 | 2009.01.05 19:20 | t/p | 16 | 0.08 | 1.19085 | 0.00000 | 1.19085 | 4.03 | 9998.62 |
33 | 2009.01.05 19:20 | close | 15 | 0.04 | 1.19079 | 0.00000 | 1.19031 | 0.40 | 9999.02 |
34 | 2009.01.05 19:22 | close | 14 | 0.02 | 1.19110 | 0.00000 | 1.19020 | -0.50 | 9998.52 |
35 | 2009.01.05 19:25 | sell | 18 | 0.01 | 1.19005 | 0.00000 | 1.18945 | ||
36 | 2009.01.05 19:27 | sell | 19 | 0.02 | 1.19052 | 0.00000 | 1.18992 | ||
37 | 2009.01.05 19:37 | sell | 20 | 0.04 | 1.19060 | 0.00000 | 1.19000 | ||
38 | 2009.01.05 19:45 | t/p | 19 | 0.02 | 1.18992 | 0.00000 | 1.18992 | 1.01 | 9999.53 |
39 | 2009.01.05 19:45 | t/p | 20 | 0.04 | 1.19000 | 0.00000 | 1.19000 | 2.02 | 10001.55 |
40 | 2009.01.05 19:45 | close | 18 | 0.01 | 1.18977 | 0.00000 | 1.18945 | 0.24 | 10001.79 |
41 | 2009.01.05 19:47 | sell | 21 | 0.01 | 1.18913 | 0.00000 | 1.18853 | ||
42 | 2009.01.05 20:02 | t/p | 21 | 0.01 | 1.18853 | 0.00000 | 1.18853 | 0.51 | 10002.30 |
43 | 2009.01.05 20:02 | sell | 22 | 0.01 | 1.18722 | 0.00000 | 1.18662 | ||
44 | 2009.01.05 20:05 | sell | 23 | 0.02 | 1.18744 | 0.00000 | 1.18684 | ||
45 | 2009.01.05 20:10 | sell | 24 | 0.04 | 1.18809 | 0.00000 | 1.18749 | ||
46 | 2009.01.05 20:15 | sell | 25 | 0.08 | 1.18875 | 0.00000 | 1.18815 | ||
47 | 2009.01.05 20:20 | sell | 26 | 0.16 | 1.18940 | 0.00000 | 1.18880 | ||
48 | 2009.01.05 20:45 | sell | 27 | 0.32 | 1.18948 | 0.00000 | 1.18888 | ||
49 | 2009.01.05 20:50 | sell | 28 | 0.64 | 1.19003 | 0.00000 | 1.18943 | ||
50 | 2009.01.05 21:02 | t/p | 28 | 0.64 | 1.18943 | 0.00000 | 1.18943 | 32.29 | 10034.59 |
51 | 2009.01.05 21:02 | close | 27 | 0.32 | 1.18908 | 0.00000 | 1.18888 | 10.76 | 10045.35 |
52 | 2009.01.05 21:05 | close | 26 | 0.16 | 1.18926 | 0.00000 | 1.18880 | 1.88 | 10047.23 |
53 | 2009.01.05 21:07 | close | 25 | 0.08 | 1.18889 | 0.00000 | 1.18815 | -0.94 | 10046.29 |
54 | 2009.01.05 21:10 | close | 24 | 0.04 | 1.18982 | 0.00000 | 1.18749 | -5.82 | 10040.47 |
55 | 2009.01.05 21:12 | close | 23 | 0.02 | 1.18964 | 0.00000 | 1.18684 | -3.70 | 10036.77 |
56 | 2009.01.05 21:15 | close | 22 | 0.01 | 1.19038 | 0.00000 | 1.18662 | -2.65 | 10034.12 |
57 | 2009.01.05 21:17 | sell | 29 | 0.01 | 1.18930 | 0.00000 | 1.18870 | ||
58 | 2009.01.05 21:20 | sell | 30 | 0.02 | 1.19005 | 0.00000 | 1.18945 | ||
59 | 2009.01.05 21:32 | sell | 31 | 0.04 | 1.19156 | 0.00000 | 1.19096 | ||
60 | 2009.01.05 21:37 | sell | 32 | 0.08 | 1.19175 | 0.00000 | 1.19115 | ||
61 | 2009.01.05 21:50 | t/p | 31 | 0.04 | 1.19096 | 0.00000 | 1.19096 | 2.02 | 10036.14 |
62 | 2009.01.05 21:50 | t/p | 32 | 0.08 | 1.19115 | 0.00000 | 1.19115 | 4.03 | 10040.17 |
63 | 2009.01.05 21:50 | close | 30 | 0.02 | 1.19057 | 0.00000 | 1.18945 | -0.87 | 10039.30 |
64 | 2009.01.05 21:52 | close | 29 | 0.01 | 1.19095 | 0.00000 | 1.18870 | -1.39 | 10037.91 |
65 | 2009.01.05 21:55 | sell | 33 | 0.01 | 1.18987 | 0.00000 | 1.18927 | ||
66 | 2009.01.05 21:57 | sell | 34 | 0.02 | 1.19043 | 0.00000 | 1.18983 | ||
67 | 2009.01.05 22:10 | t/p | 34 | 0.02 | 1.18983 | 0.00000 | 1.18983 | 1.01 | 10038.92 |
68 | 2009.01.05 22:10 | close | 33 | 0.01 | 1.18967 | 0.00000 | 1.18927 | 0.17 | 10039.09 |
69 | 2009.01.05 22:12 | sell | 35 | 0.01 | 1.18909 | 0.00000 | 1.18849 | ||
70 | 2009.01.05 22:20 | t/p | 35 | 0.01 | 1.18849 | 0.00000 | 1.18849 | 0.51 | 10039.60 |
71 | 2009.01.05 22:20 | sell | 36 | 0.01 | 1.18665 | 0.00000 | 1.18605 | ||
72 | 2009.01.05 22:22 | sell | 37 | 0.02 | 1.18726 | 0.00000 | 1.18666 | ||
73 | 2009.01.05 22:27 | sell | 38 | 0.04 | 1.18787 | 0.00000 | 1.18727 | ||
74 | 2009.01.05 22:33 | sell | 39 | 0.08 | 1.18875 | 0.00000 | 1.18815 | ||
75 | 2009.01.05 22:40 | sell | 40 | 0.16 | 1.18946 | 0.00000 | 1.18886 | ||
76 | 2009.01.05 22:46 | sell | 41 | 0.32 | 1.19018 | 0.00000 | 1.18958 | ||
77 | 2009.01.05 23:15 | sell | 42 | 0.64 | 1.19091 | 0.00000 | 1.19031 | ||
78 | 2009.01.05 23:20 | sell | 43 | 1.28 | 1.19170 | 0.00000 | 1.19110 | ||
79 | 2009.01.06 00:10 | t/p | 43 | 1.28 | 1.19110 | 0.00000 | 1.19110 | 64.00 | 10103.60 |
80 | 2009.01.06 00:10 | close | 42 | 0.64 | 1.19110 | 0.00000 | 1.19031 | -10.45 | 10093.16 |
81 | 2009.01.06 00:12 | close | 41 | 0.32 | 1.19132 | 0.00000 | 1.18958 | -30.74 | 10062.42 |
82 | 2009.01.06 00:15 | close | 40 | 0.16 | 1.19046 | 0.00000 | 1.18886 | -13.50 | 10048.92 |
83 | 2009.01.06 00:17 | close | 39 | 0.08 | 1.19067 | 0.00000 | 1.18815 | -12.93 | 10035.99 |
84 | 2009.01.06 00:20 | close | 38 | 0.04 | 1.18959 | 0.00000 | 1.18727 | -5.79 | 10030.19 |
85 | 2009.01.06 00:22 | close | 37 | 0.02 | 1.19002 | 0.00000 | 1.18666 | -4.65 | 10025.54 |
86 | 2009.01.06 00:25 | close | 36 | 0.01 | 1.18981 | 0.00000 | 1.18605 | -2.66 | 10022.88 |
87 | 2009.01.06 00:27 | sell | 44 | 0.01 | 1.18957 | 0.00000 | 1.18897 | ||
88 | 2009.01.06 00:37 | sell | 45 | 0.02 | 1.18983 | 0.00000 | 1.18923 | ||
89 | 2009.01.06 00:45 | t/p | 45 | 0.02 | 1.18923 | 0.00000 | 1.18923 | 1.01 | 10023.89 |
90 | 2009.01.06 00:45 | close | 44 | 0.01 | 1.18922 | 0.00000 | 1.18897 | 0.29 | 10024.18 |
91 | 2009.01.06 00:47 | sell | 46 | 0.01 | 1.18855 | 0.00000 | 1.18795 | ||
92 | 2009.01.06 01:10 | sell | 47 | 0.02 | 1.18889 | 0.00000 | 1.18829 | ||
93 | 2009.01.06 01:15 | sell | 48 | 0.04 | 1.18971 | 0.00000 | 1.18911 | ||
94 | 2009.01.06 01:20 | sell | 49 | 0.08 | 1.19053 | 0.00000 | 1.18993 | ||
95 | 2009.01.06 01:32 | sell | 50 | 0.16 | 1.19097 | 0.00000 | 1.19037 | ||
96 | 2009.01.06 01:37 | sell | 51 | 0.32 | 1.19108 | 0.00000 | 1.19048 | ||
97 | 2009.01.06 01:50 | close | 46 | 0.01 | 1.19072 | 0.00000 | 1.18795 | -1.82 | 10022.36 |
98 | 2009.01.06 01:52 | close | 51 | 0.32 | 1.19095 | 0.00000 | 1.19048 | 3.49 | 10025.85 |
99 | 2009.01.06 01:55 | close | 50 | 0.16 | 1.19083 | 0.00000 | 1.19037 | 1.88 | 10027.73 |
100 | 2009.01.06 01:57 | close | 49 | 0.08 | 1.19117 | 0.00000 | 1.18993 | -4.30 | 10023.43 |
101 | 2009.01.06 01:59 | close | 48 | 0.04 | 1.19097 | 0.00000 | 1.18911 | -4.23 | 10019.20 |
102 | 2009.01.06 02:00 | close | 47 | 0.02 | 1.19094 | 0.00000 | 1.18829 | -3.44 | 10015.76 |
103 | 2009.01.06 02:03 | buy | 52 | 0.01 | 1.19151 | 0.00000 | 1.19211 | ||
104 | 2009.01.06 02:06 | buy | 53 | 0.02 | 1.19139 | 0.00000 | 1.19199 | ||
105 | 2009.01.06 03:40 | buy | 54 | 0.04 | 1.19129 | 0.00000 | 1.19189 | ||
106 | 2009.01.06 03:59 | t/p | 54 | 0.04 | 1.19189 | 0.00000 | 1.19189 | 2.02 | 10017.78 |
107 | 2009.01.06 03:59 | close | 53 | 0.02 | 1.19193 | 0.00000 | 1.19199 | 0.91 | 10018.69 |
108 | 2009.01.06 04:00 | close | 52 | 0.01 | 1.19208 | 0.00000 | 1.19211 | 0.48 | 10019.17 |
109 | 2009.01.06 04:02 | buy | 55 | 0.01 | 1.19349 | 0.00000 | 1.19409 | ||
110 | 2009.01.06 04:05 | buy | 56 | 0.02 | 1.19340 | 0.00000 | 1.19400 | ||
111 | 2009.01.06 04:10 | buy | 57 | 0.04 | 1.19320 | 0.00000 | 1.19380 | ||
112 | 2009.01.06 04:15 | buy | 58 | 0.08 | 1.19291 | 0.00000 | 1.19351 | ||
113 | 2009.01.06 04:20 | buy | 59 | 0.16 | 1.19252 | 0.00000 | 1.19312 | ||
114 | 2009.01.06 04:40 | buy | 60 | 0.32 | 1.19205 | 0.00000 | 1.19265 | ||
115 | 2009.01.06 04:45 | buy | 61 | 0.64 | 1.19136 | 0.00000 | 1.19196 | ||
116 | 2009.01.06 04:50 | buy | 62 | 1.28 | 1.19044 | 0.00000 | 1.19104 | ||
117 | 2009.01.06 05:20 | t/p | 62 | 1.28 | 1.19104 | 0.00000 | 1.19104 | 64.45 | 10083.62 |
118 | 2009.01.06 05:20 | close | 61 | 0.64 | 1.19158 | 0.00000 | 1.19196 | 11.82 | 10095.44 |
119 | 2009.01.06 05:22 | close | 60 | 0.32 | 1.19113 | 0.00000 | 1.19265 | -24.72 | 10070.72 |
120 | 2009.01.06 05:25 | close | 59 | 0.16 | 1.19136 | 0.00000 | 1.19312 | -15.58 | 10055.14 |
121 | 2009.01.06 05:27 | close | 58 | 0.08 | 1.19069 | 0.00000 | 1.19351 | -14.92 | 10040.22 |
122 | 2009.01.06 05:27 | close | 57 | 0.04 | 1.19153 | 0.00000 | 1.19380 | -5.61 | 10034.61 |
123 | 2009.01.06 05:30 | close | 56 | 0.02 | 1.19158 | 0.00000 | 1.19400 | -3.05 | 10031.56 |
124 | 2009.01.06 05:32 | close | 55 | 0.01 | 1.19183 | 0.00000 | 1.19409 | -1.39 | 10030.17 |
125 | 2009.01.06 05:35 | buy | 63 | 0.01 | 1.19301 | 0.00000 | 1.19361 | ||
126 | 2009.01.06 05:37 | buy | 64 | 0.02 | 1.19242 | 0.00000 | 1.19302 | ||
127 | 2009.01.06 05:45 | t/p | 63 | 0.01 | 1.19361 | 0.00000 | 1.19361 | 0.51 | 10030.68 |
128 | 2009.01.06 05:45 | t/p | 64 | 0.02 | 1.19302 | 0.00000 | 1.19302 | 1.00 | 10031.68 |
129 | 2009.01.06 05:45 | buy | 65 | 0.01 | 1.19478 | 0.00000 | 1.19538 | ||
130 | 2009.01.06 05:47 | buy | 66 | 0.02 | 1.19449 | 0.00000 | 1.19509 | ||
131 | 2009.01.06 06:03 | t/p | 66 | 0.02 | 1.19509 | 0.00000 | 1.19509 | 1.01 | 10032.69 |
132 | 2009.01.06 06:03 | close | 65 | 0.01 | 1.19520 | 0.00000 | 1.19538 | 0.35 | 10033.04 |
133 | 2009.01.06 06:06 | buy | 67 | 0.01 | 1.19587 | 0.00000 | 1.19647 | ||
134 | 2009.01.06 06:16 | t/p | 67 | 0.01 | 1.19647 | 0.00000 | 1.19647 | 0.50 | 10033.54 |
135 | 2009.01.06 06:16 | buy | 68 | 0.01 | 1.19742 | 0.00000 | 1.19802 | ||
136 | 2009.01.06 06:20 | buy | 69 | 0.02 | 1.19698 | 0.00000 | 1.19758 | ||
137 | 2009.01.06 06:26 | buy | 70 | 0.04 | 1.19654 | 0.00000 | 1.19714 | ||
138 | 2009.01.06 06:32 | buy | 71 | 0.08 | 1.19637 | 0.00000 | 1.19697 | ||
139 | 2009.01.06 06:37 | buy | 72 | 0.16 | 1.19627 | 0.00000 | 1.19687 | ||
140 | 2009.01.06 07:10 | buy | 73 | 0.32 | 1.19581 | 0.00000 | 1.19641 | ||
141 | 2009.01.06 07:15 | buy | 74 | 0.64 | 1.19512 | 0.00000 | 1.19572 | ||
142 | 2009.01.06 07:20 | buy | 75 | 1.28 | 1.19419 | 0.00000 | 1.19479 | ||
143 | 2009.01.06 07:27 | t/p | 75 | 1.28 | 1.19479 | 0.00000 | 1.19479 | 64.27 | 10097.81 |
144 | 2009.01.06 07:27 | close | 74 | 0.64 | 1.19483 | 0.00000 | 1.19572 | -15.53 | 10082.28 |
145 | 2009.01.06 07:30 | close | 73 | 0.32 | 1.19490 | 0.00000 | 1.19641 | -24.37 | 10057.91 |
146 | 2009.01.06 07:33 | close | 72 | 0.16 | 1.19512 | 0.00000 | 1.19687 | -15.40 | 10042.51 |
147 | 2009.01.06 07:36 | close | 71 | 0.08 | 1.19494 | 0.00000 | 1.19697 | -9.57 | 10032.94 |
148 | 2009.01.06 07:40 | close | 70 | 0.04 | 1.19530 | 0.00000 | 1.19714 | -4.15 | 10028.79 |
149 | 2009.01.06 07:43 | close | 69 | 0.02 | 1.19457 | 0.00000 | 1.19758 | -4.03 | 10024.76 |
150 | 2009.01.06 07:46 | close | 68 | 0.01 | 1.19475 | 0.00000 | 1.19802 | -2.23 | 10022.53 |
151 | 2009.01.06 07:50 | buy | 76 | 0.01 | 1.19492 | 0.00000 | 1.19552 | ||
152 | 2009.01.06 07:56 | buy | 77 | 0.02 | 1.19419 | 0.00000 | 1.19479 | ||
153 | 2009.01.06 08:00 | buy | 78 | 0.04 | 1.19414 | 0.00000 | 1.19474 | ||
154 | 2009.01.06 08:02 | buy | 79 | 0.08 | 1.19165 | 0.00000 | 1.19225 | ||
155 | 2009.01.06 08:07 | buy | 80 | 0.16 | 1.19124 | 0.00000 | 1.19184 | ||
156 | 2009.01.06 08:10 | t/p | 79 | 0.08 | 1.19225 | 0.00000 | 1.19225 | 4.03 | 10026.56 |
157 | 2009.01.06 08:10 | t/p | 80 | 0.16 | 1.19184 | 0.00000 | 1.19184 | 8.05 | 10034.61 |
158 | 2009.01.06 08:10 | close | 78 | 0.04 | 1.19242 | 0.00000 | 1.19474 | -5.77 | 10028.84 |
159 | 2009.01.06 08:12 | close | 77 | 0.02 | 1.19200 | 0.00000 | 1.19479 | -3.67 | 10025.17 |
160 | 2009.01.06 08:15 | close | 76 | 0.01 | 1.19366 | 0.00000 | 1.19552 | -1.06 | 10024.11 |
161 | 2009.01.06 08:17 | buy | 81 | 0.01 | 1.19414 | 0.00000 | 1.19474 | ||
162 | 2009.01.06 08:20 | t/p | 81 | 0.01 | 1.19474 | 0.00000 | 1.19474 | 0.51 | 10024.62 |
163 | 2009.01.06 08:20 | buy | 82 | 0.01 | 1.19579 | 0.00000 | 1.19639 | ||
164 | 2009.01.06 08:22 | buy | 83 | 0.02 | 1.19496 | 0.00000 | 1.19556 | ||
165 | 2009.01.06 08:27 | buy | 84 | 0.04 | 1.19414 | 0.00000 | 1.19474 | ||
166 | 2009.01.06 08:40 | t/p | 83 | 0.02 | 1.19556 | 0.00000 | 1.19556 | 1.01 | 10025.63 |
167 | 2009.01.06 08:40 | t/p | 84 | 0.04 | 1.19474 | 0.00000 | 1.19474 | 2.01 | 10027.64 |
168 | 2009.01.06 08:40 | close | 82 | 0.01 | 1.19564 | 0.00000 | 1.19639 | -0.13 | 10027.51 |
169 | 2009.01.06 08:42 | buy | 85 | 0.01 | 1.19616 | 0.00000 | 1.19676 | ||
170 | 2009.01.06 08:50 | t/p | 85 | 0.01 | 1.19676 | 0.00000 | 1.19676 | 0.50 | 10028.01 |
171 | 2009.01.06 08:50 | buy | 86 | 0.01 | 1.19874 | 0.00000 | 1.19934 | ||
172 | 2009.01.06 08:52 | buy | 87 | 0.02 | 1.19800 | 0.00000 | 1.19860 | ||
173 | 2009.01.06 08:57 | buy | 88 | 0.04 | 1.19727 | 0.00000 | 1.19787 | ||
174 | 2009.01.06 09:02 | buy | 89 | 0.08 | 1.19622 | 0.00000 | 1.19682 | ||
175 | 2009.01.06 09:07 | buy | 90 | 0.16 | 1.19579 | 0.00000 | 1.19639 | ||
176 | 2009.01.06 09:10 | t/p | 89 | 0.08 | 1.19682 | 0.00000 | 1.19682 | 4.01 | 10032.02 |
177 | 2009.01.06 09:10 | t/p | 90 | 0.16 | 1.19639 | 0.00000 | 1.19639 | 8.02 | 10040.04 |
178 | 2009.01.06 09:10 | close | 88 | 0.04 | 1.19707 | 0.00000 | 1.19787 | -0.67 | 10039.37 |
179 | 2009.01.06 09:12 | close | 87 | 0.02 | 1.19664 | 0.00000 | 1.19860 | -2.27 | 10037.10 |
180 | 2009.01.06 09:15 | close | 86 | 0.01 | 1.19838 | 0.00000 | 1.19934 | -0.30 | 10036.80 |
181 | 2009.01.06 09:17 | buy | 91 | 0.01 | 1.19883 | 0.00000 | 1.19943 | ||
182 | 2009.01.06 09:20 | t/p | 91 | 0.01 | 1.19943 | 0.00000 | 1.19943 | 0.50 | 10037.30 |
183 | 2009.01.06 09:20 | buy | 92 | 0.01 | 1.20057 | 0.00000 | 1.20117 | ||
184 | 2009.01.06 09:22 | buy | 93 | 0.02 | 1.19970 | 0.00000 | 1.20030 | ||
185 | 2009.01.06 09:27 | buy | 94 | 0.04 | 1.19883 | 0.00000 | 1.19943 | ||
186 | 2009.01.06 09:33 | buy | 95 | 0.08 | 1.19783 | 0.00000 | 1.19843 | ||
187 | 2009.01.06 09:40 | buy | 96 | 0.16 | 1.19706 | 0.00000 | 1.19766 | ||
188 | 2009.01.06 09:46 | buy | 97 | 0.32 | 1.19602 | 0.00000 | 1.19662 | ||
189 | 2009.01.06 09:59 | t/p | 97 | 0.32 | 1.19662 | 0.00000 | 1.19662 | 16.04 | 10053.34 |
190 | 2009.01.06 09:59 | close | 96 | 0.16 | 1.19720 | 0.00000 | 1.19766 | 1.87 | 10055.21 |
191 | 2009.01.06 10:00 | close | 95 | 0.08 | 1.19705 | 0.00000 | 1.19843 | -5.21 | 10050.00 |
192 | 2009.01.06 10:03 | close | 94 | 0.04 | 1.19525 | 0.00000 | 1.19943 | -11.98 | 10038.02 |
193 | 2009.01.06 10:06 | close | 93 | 0.02 | 1.19570 | 0.00000 | 1.20030 | -6.69 | 10031.33 |
194 | 2009.01.06 10:10 | close | 92 | 0.01 | 1.19390 | 0.00000 | 1.20117 | -5.59 | 10025.74 |
195 | 2009.01.06 10:13 | buy | 98 | 0.01 | 1.19524 | 0.00000 | 1.19584 | ||
196 | 2009.01.06 10:16 | buy | 99 | 0.02 | 1.19299 | 0.00000 | 1.19359 | ||
197 | 2009.01.06 10:26 | t/p | 99 | 0.02 | 1.19359 | 0.00000 | 1.19359 | 1.00 | 10026.74 |
198 | 2009.01.06 10:26 | close | 98 | 0.01 | 1.19390 | 0.00000 | 1.19584 | -1.12 | 10025.62 |
199 | 2009.01.06 10:26 | buy | 100 | 0.01 | 1.19374 | 0.00000 | 1.19434 | ||
200 | 2009.01.06 10:35 | buy | 101 | 0.02 | 1.19340 | 0.00000 | 1.19400 | ||
201 | 2009.01.06 10:40 | buy | 102 | 0.04 | 1.19261 | 0.00000 | 1.19321 | ||
202 | 2009.01.06 10:45 | buy | 103 | 0.08 | 1.19142 | 0.00000 | 1.19202 | ||
203 | 2009.01.06 10:50 | buy | 104 | 0.16 | 1.18984 | 0.00000 | 1.19044 | ||
204 | 2009.01.06 10:57 | t/p | 104 | 0.16 | 1.19044 | 0.00000 | 1.19044 | 8.06 | 10033.68 |
205 | 2009.01.06 10:57 | close | 103 | 0.08 | 1.19053 | 0.00000 | 1.19202 | -5.98 | 10027.70 |
206 | 2009.01.06 10:59 | close | 102 | 0.04 | 1.18960 | 0.00000 | 1.19321 | -10.12 | 10017.58 |
207 | 2009.01.06 11:00 | close | 101 | 0.02 | 1.18940 | 0.00000 | 1.19400 | -6.73 | 10010.85 |
208 | 2009.01.06 11:02 | close | 100 | 0.01 | 1.18953 | 0.00000 | 1.19434 | -3.54 | 10007.31 |
209 | 2009.01.06 11:05 | sell | 105 | 0.01 | 1.18905 | 0.00000 | 1.18845 | ||
210 | 2009.01.06 11:07 | sell | 106 | 0.02 | 1.19000 | 0.00000 | 1.18940 | ||
211 | 2009.01.06 11:10 | t/p | 106 | 0.02 | 1.18940 | 0.00000 | 1.18940 | 1.01 | 10008.32 |
212 | 2009.01.06 11:15 | t/p | 105 | 0.01 | 1.18845 | 0.00000 | 1.18845 | 0.51 | 10008.83 |
213 | 2009.01.06 11:15 | sell | 107 | 0.01 | 1.18668 | 0.00000 | 1.18608 | ||
214 | 2009.01.06 11:17 | sell | 108 | 0.02 | 1.18715 | 0.00000 | 1.18655 | ||
215 | 2009.01.06 11:20 | t/p | 107 | 0.01 | 1.18608 | 0.00000 | 1.18608 | 0.50 | 10009.33 |
216 | 2009.01.06 11:20 | t/p | 108 | 0.02 | 1.18655 | 0.00000 | 1.18655 | 1.02 | 10010.35 |
217 | 2009.01.06 11:20 | sell | 109 | 0.01 | 1.18478 | 0.00000 | 1.18418 | ||
218 | 2009.01.06 11:22 | sell | 110 | 0.02 | 1.18573 | 0.00000 | 1.18513 | ||
219 | 2009.01.06 11:27 | sell | 111 | 0.04 | 1.18668 | 0.00000 | 1.18608 | ||
220 | 2009.01.06 11:35 | sell | 112 | 0.08 | 1.18673 | 0.00000 | 1.18613 | ||
221 | 2009.01.06 11:40 | sell | 113 | 0.16 | 1.18872 | 0.00000 | 1.18812 | ||
222 | 2009.01.06 11:45 | sell | 114 | 0.32 | 1.19071 | 0.00000 | 1.19011 | ||
223 | 2009.01.06 11:50 | sell | 115 | 0.64 | 1.19270 | 0.00000 | 1.19210 | ||
224 | 2009.01.06 11:57 | t/p | 115 | 0.64 | 1.19210 | 0.00000 | 1.19210 | 32.24 | 10042.59 |
225 | 2009.01.06 11:57 | close | 114 | 0.32 | 1.19094 | 0.00000 | 1.19011 | -6.18 | 10036.41 |
226 | 2009.01.06 11:59 | close | 113 | 0.16 | 1.19299 | 0.00000 | 1.18812 | -57.27 | 9979.14 |
227 | 2009.01.06 12:00 | close | 112 | 0.08 | 1.19298 | 0.00000 | 1.18613 | -41.91 | 9937.23 |
228 | 2009.01.06 12:03 | close | 111 | 0.04 | 1.19153 | 0.00000 | 1.18608 | -16.28 | 9920.95 |
229 | 2009.01.06 12:06 | close | 110 | 0.02 | 1.19189 | 0.00000 | 1.18513 | -10.34 | 9910.61 |
230 | 2009.01.06 12:10 | close | 109 | 0.01 | 1.19044 | 0.00000 | 1.18418 | -4.75 | 9905.86 |
231 | 2009.01.06 12:13 | sell | 116 | 0.01 | 1.18991 | 0.00000 | 1.18931 | ||
232 | 2009.01.06 12:16 | t/p | 116 | 0.01 | 1.18931 | 0.00000 | 1.18931 | 0.50 | 9906.36 |
233 | 2009.01.06 12:16 | sell | 117 | 0.01 | 1.18810 | 0.00000 | 1.18750 | ||
234 | 2009.01.06 12:20 | sell | 118 | 0.02 | 1.18883 | 0.00000 | 1.18823 | ||
235 | 2009.01.06 12:26 | sell | 119 | 0.04 | 1.18955 | 0.00000 | 1.18895 | ||
236 | 2009.01.06 12:26 | sell | 120 | 0.08 | 1.19175 | 0.00000 | 1.19115 | ||
237 | 2009.01.06 12:32 | sell | 121 | 0.16 | 1.19197 | 0.00000 | 1.19137 | ||
238 | 2009.01.06 12:37 | sell | 122 | 0.32 | 1.19230 | 0.00000 | 1.19170 | ||
239 | 2009.01.06 12:45 | t/p | 120 | 0.08 | 1.19115 | 0.00000 | 1.19115 | 4.03 | 9910.39 |
240 | 2009.01.06 12:45 | t/p | 121 | 0.16 | 1.19137 | 0.00000 | 1.19137 | 8.06 | 9918.45 |
241 | 2009.01.06 12:45 | t/p | 122 | 0.32 | 1.19170 | 0.00000 | 1.19170 | 16.13 | 9934.58 |
242 | 2009.01.06 12:45 | close | 119 | 0.04 | 1.19087 | 0.00000 | 1.18895 | -4.43 | 9930.15 |
243 | 2009.01.06 12:47 | close | 118 | 0.02 | 1.19120 | 0.00000 | 1.18823 | -3.98 | 9926.17 |
244 | 2009.01.06 12:50 | close | 117 | 0.01 | 1.18954 | 0.00000 | 1.18750 | -1.21 | 9924.96 |
245 | 2009.01.06 12:52 | sell | 123 | 0.01 | 1.18931 | 0.00000 | 1.18871 | ||
246 | 2009.01.06 12:57 | sell | 124 | 0.02 | 1.18998 | 0.00000 | 1.18938 | ||
247 | 2009.01.06 12:59 | sell | 125 | 0.04 | 1.19115 | 0.00000 | 1.19055 | ||
248 | 2009.01.06 13:03 | t/p | 125 | 0.04 | 1.19055 | 0.00000 | 1.19055 | 2.01 | 9926.97 |
249 | 2009.01.06 13:03 | close | 124 | 0.02 | 1.19006 | 0.00000 | 1.18938 | -0.13 | 9926.84 |
250 | 2009.01.06 13:06 | close | 123 | 0.01 | 1.19055 | 0.00000 | 1.18871 | -1.04 | 9925.80 |
251 | 2009.01.06 13:10 | sell | 126 | 0.01 | 1.18771 | 0.00000 | 1.18711 | ||
252 | 2009.01.06 13:13 | sell | 127 | 0.02 | 1.18820 | 0.00000 | 1.18760 | ||
253 | 2009.01.06 13:16 | t/p | 126 | 0.01 | 1.18711 | 0.00000 | 1.18711 | 0.50 | 9926.30 |
254 | 2009.01.06 13:16 | t/p | 127 | 0.02 | 1.18760 | 0.00000 | 1.18760 | 1.01 | 9927.31 |
255 | 2009.01.06 13:16 | sell | 128 | 0.01 | 1.18575 | 0.00000 | 1.18515 | ||
256 | 2009.01.06 13:20 | sell | 129 | 0.02 | 1.18673 | 0.00000 | 1.18613 | ||
257 | 2009.01.06 13:26 | sell | 130 | 0.04 | 1.18771 | 0.00000 | 1.18711 | ||
258 | 2009.01.06 13:26 | sell | 131 | 0.08 | 1.18885 | 0.00000 | 1.18825 | ||
259 | 2009.01.06 13:30 | sell | 132 | 0.16 | 1.18898 | 0.00000 | 1.18838 | ||
260 | 2009.01.06 13:35 | sell | 133 | 0.32 | 1.18914 | 0.00000 | 1.18854 | ||
261 | 2009.01.06 13:40 | sell | 134 | 0.64 | 1.18979 | 0.00000 | 1.18919 | ||
262 | 2009.01.06 13:45 | sell | 135 | 1.28 | 1.19045 | 0.00000 | 1.18985 | ||
263 | 2009.01.06 14:05 | t/p | 135 | 1.28 | 1.18985 | 0.00000 | 1.18985 | 64.55 | 9991.86 |
264 | 2009.01.06 14:05 | close | 134 | 0.64 | 1.18985 | 0.00000 | 1.18919 | -3.23 | 9988.63 |
265 | 2009.01.06 14:07 | close | 133 | 0.32 | 1.19094 | 0.00000 | 1.18854 | -48.37 | 9940.26 |
266 | 2009.01.06 14:10 | close | 132 | 0.16 | 1.18877 | 0.00000 | 1.18838 | 2.83 | 9943.09 |
267 | 2009.01.06 14:12 | close | 131 | 0.08 | 1.18931 | 0.00000 | 1.18825 | -3.09 | 9940.00 |
268 | 2009.01.06 14:15 | close | 130 | 0.04 | 1.18714 | 0.00000 | 1.18711 | 1.92 | 9941.92 |
269 | 2009.01.06 14:17 | close | 129 | 0.02 | 1.18768 | 0.00000 | 1.18613 | -1.60 | 9940.32 |
270 | 2009.01.06 14:20 | t/p | 128 | 0.01 | 1.18515 | 0.00000 | 1.18515 | 0.51 | 9940.83 |
271 | 2009.01.06 14:20 | sell | 136 | 0.01 | 1.18408 | 0.00000 | 1.18348 | ||
272 | 2009.01.06 14:22 | sell | 137 | 0.02 | 1.18517 | 0.00000 | 1.18457 | ||
273 | 2009.01.06 14:27 | sell | 138 | 0.04 | 1.18625 | 0.00000 | 1.18565 | ||
274 | 2009.01.06 14:32 | sell | 139 | 0.08 | 1.18675 | 0.00000 | 1.18615 | ||
275 | 2009.01.06 14:37 | sell | 140 | 0.16 | 1.18725 | 0.00000 | 1.18665 | ||
276 | 2009.01.06 14:40 | t/p | 139 | 0.08 | 1.18615 | 0.00000 | 1.18615 | 4.05 | 9944.88 |
277 | 2009.01.06 14:40 | t/p | 140 | 0.16 | 1.18665 | 0.00000 | 1.18665 | 8.09 | 9952.97 |
278 | 2009.01.06 14:40 | close | 138 | 0.04 | 1.18612 | 0.00000 | 1.18565 | 0.44 | 9953.41 |
279 | 2009.01.06 14:42 | close | 137 | 0.02 | 1.18663 | 0.00000 | 1.18457 | -2.46 | 9950.95 |
280 | 2009.01.06 14:45 | close | 136 | 0.01 | 1.18461 | 0.00000 | 1.18348 | -0.45 | 9950.50 |
281 | 2009.01.06 14:47 | sell | 141 | 0.01 | 1.18422 | 0.00000 | 1.18362 | ||
282 | 2009.01.06 14:50 | t/p | 141 | 0.01 | 1.18362 | 0.00000 | 1.18362 | 0.51 | 9951.01 |
283 | 2009.01.06 14:50 | sell | 142 | 0.01 | 1.18170 | 0.00000 | 1.18110 | ||
284 | 2009.01.06 14:52 | sell | 143 | 0.02 | 1.18271 | 0.00000 | 1.18211 | ||
285 | 2009.01.06 14:57 | sell | 144 | 0.04 | 1.18372 | 0.00000 | 1.18312 | ||
286 | 2009.01.06 14:59 | sell | 145 | 0.08 | 1.18505 | 0.00000 | 1.18445 | ||
287 | 2009.01.06 15:07 | sell | 146 | 0.16 | 1.18535 | 0.00000 | 1.18475 | ||
288 | 2009.01.06 15:10 | t/p | 145 | 0.08 | 1.18445 | 0.00000 | 1.18445 | 4.05 | 9955.06 |
289 | 2009.01.06 15:10 | t/p | 146 | 0.16 | 1.18475 | 0.00000 | 1.18475 | 8.11 | 9963.17 |
290 | 2009.01.06 15:10 | close | 144 | 0.04 | 1.18387 | 0.00000 | 1.18312 | -0.51 | 9962.66 |
291 | 2009.01.06 15:12 | close | 143 | 0.02 | 1.18446 | 0.00000 | 1.18211 | -2.95 | 9959.71 |
292 | 2009.01.06 15:15 | close | 142 | 0.01 | 1.18209 | 0.00000 | 1.18110 | -0.33 | 9959.38 |
293 | 2009.01.06 15:17 | sell | 147 | 0.01 | 1.18179 | 0.00000 | 1.18119 | ||
294 | 2009.01.06 15:20 | t/p | 147 | 0.01 | 1.18119 | 0.00000 | 1.18119 | 0.50 | 9959.88 |
295 | 2009.01.06 15:20 | sell | 148 | 0.01 | 1.17883 | 0.00000 | 1.17823 | ||
296 | 2009.01.06 15:22 | sell | 149 | 0.02 | 1.18002 | 0.00000 | 1.17942 | ||
297 | 2009.01.06 15:27 | sell | 150 | 0.04 | 1.18120 | 0.00000 | 1.18060 | ||
298 | 2009.01.06 15:33 | sell | 151 | 0.08 | 1.18141 | 0.00000 | 1.18081 | ||
299 | 2009.01.06 15:40 | sell | 152 | 0.16 | 1.18195 | 0.00000 | 1.18135 | ||
300 | 2009.01.06 15:43 | t/p | 151 | 0.08 | 1.18081 | 0.00000 | 1.18081 | 4.07 | 9963.95 |
301 | 2009.01.06 15:43 | t/p | 152 | 0.16 | 1.18135 | 0.00000 | 1.18135 | 8.13 | 9972.08 |
302 | 2009.01.06 15:43 | close | 150 | 0.04 | 1.18068 | 0.00000 | 1.18060 | 1.76 | 9973.84 |
303 | 2009.01.06 15:46 | close | 149 | 0.02 | 1.18122 | 0.00000 | 1.17942 | -2.03 | 9971.81 |
304 | 2009.01.06 15:50 | close | 148 | 0.01 | 1.17905 | 0.00000 | 1.17823 | -0.19 | 9971.62 |
305 | 2009.01.06 15:53 | sell | 153 | 0.01 | 1.17870 | 0.00000 | 1.17810 | ||
306 | 2009.01.06 15:59 | t/p | 153 | 0.01 | 1.17810 | 0.00000 | 1.17810 | 0.51 | 9972.13 |
307 | 2009.01.06 15:59 | sell | 154 | 0.01 | 1.17600 | 0.00000 | 1.17540 | ||
308 | 2009.01.06 16:03 | sell | 155 | 0.02 | 1.17827 | 0.00000 | 1.17767 | ||
309 | 2009.01.06 16:10 | sell | 156 | 0.04 | 1.17961 | 0.00000 | 1.17901 | ||
310 | 2009.01.06 16:16 | sell | 157 | 0.08 | 1.18095 | 0.00000 | 1.18035 | ||
311 | 2009.01.06 16:26 | t/p | 157 | 0.08 | 1.18035 | 0.00000 | 1.18035 | 4.07 | 9976.20 |
312 | 2009.01.06 16:26 | close | 156 | 0.04 | 1.18005 | 0.00000 | 1.17901 | -1.49 | 9974.71 |
313 | 2009.01.06 16:26 | close | 155 | 0.02 | 1.18107 | 0.00000 | 1.17767 | -4.74 | 9969.97 |
314 | 2009.01.06 16:30 | close | 154 | 0.01 | 1.18109 | 0.00000 | 1.17540 | -4.31 | 9965.66 |
315 | 2009.01.06 16:32 | sell | 158 | 0.01 | 1.18432 | 0.00000 | 1.18372 | ||
316 | 2009.01.06 16:37 | sell | 159 | 0.02 | 1.18495 | 0.00000 | 1.18435 | ||
317 | 2009.01.06 16:40 | t/p | 158 | 0.01 | 1.18372 | 0.00000 | 1.18372 | 0.51 | 9966.17 |
318 | 2009.01.06 16:40 | t/p | 159 | 0.02 | 1.18435 | 0.00000 | 1.18435 | 1.02 | 9967.19 |
319 | 2009.01.06 16:40 | sell | 160 | 0.01 | 1.18244 | 0.00000 | 1.18184 | ||
320 | 2009.01.06 16:42 | sell | 161 | 0.02 | 1.18307 | 0.00000 | 1.18247 | ||
321 | 2009.01.06 16:45 | t/p | 160 | 0.01 | 1.18184 | 0.00000 | 1.18184 | 0.51 | 9967.70 |
322 | 2009.01.06 16:45 | t/p | 161 | 0.02 | 1.18247 | 0.00000 | 1.18247 | 1.01 | 9968.71 |
323 | 2009.01.06 16:45 | sell | 162 | 0.01 | 1.18056 | 0.00000 | 1.17996 | ||
324 | 2009.01.06 16:47 | sell | 163 | 0.02 | 1.18119 | 0.00000 | 1.18059 | ||
325 | 2009.01.06 16:50 | t/p | 162 | 0.01 | 1.17996 | 0.00000 | 1.17996 | 0.50 | 9969.21 |
326 | 2009.01.06 16:50 | t/p | 163 | 0.02 | 1.18059 | 0.00000 | 1.18059 | 1.02 | 9970.23 |
327 | 2009.01.06 16:50 | sell | 164 | 0.01 | 1.17805 | 0.00000 | 1.17745 | ||
328 | 2009.01.06 16:52 | sell | 165 | 0.02 | 1.17930 | 0.00000 | 1.17870 | ||
329 | 2009.01.06 16:57 | sell | 166 | 0.04 | 1.18056 | 0.00000 | 1.17996 | ||
330 | 2009.01.06 16:59 | t/p | 166 | 0.04 | 1.17996 | 0.00000 | 1.17996 | 2.04 | 9972.27 |
331 | 2009.01.06 17:05 | sell | 167 | 0.04 | 1.18005 | 0.00000 | 1.17945 | ||
332 | 2009.01.06 17:10 | sell | 168 | 0.08 | 1.18224 | 0.00000 | 1.18164 | ||
333 | 2009.01.06 17:15 | sell | 169 | 0.16 | 1.18442 | 0.00000 | 1.18382 | ||
334 | 2009.01.06 17:20 | sell | 170 | 0.32 | 1.18660 | 0.00000 | 1.18600 | ||
335 | 2009.01.06 17:27 | t/p | 170 | 0.32 | 1.18600 | 0.00000 | 1.18600 | 16.21 | 9988.48 |
336 | 2009.01.06 17:27 | close | 169 | 0.16 | 1.18458 | 0.00000 | 1.18382 | -2.16 | 9986.32 |
337 | 2009.01.06 17:27 | close | 168 | 0.08 | 1.18694 | 0.00000 | 1.18164 | -31.68 | 9954.64 |
338 | 2009.01.06 17:30 | close | 167 | 0.04 | 1.18697 | 0.00000 | 1.17945 | -23.32 | 9931.32 |
339 | 2009.01.06 17:32 | close | 165 | 0.02 | 1.18666 | 0.00000 | 1.17870 | -12.40 | 9918.92 |
340 | 2009.01.06 17:35 | close | 164 | 0.01 | 1.18623 | 0.00000 | 1.17745 | -6.90 | 9912.02 |
341 | 2009.01.06 17:37 | buy | 171 | 0.01 | 1.18709 | 0.00000 | 1.18769 | ||
342 | 2009.01.06 17:40 | buy | 172 | 0.02 | 1.18537 | 0.00000 | 1.18597 | ||
343 | 2009.01.06 17:45 | buy | 173 | 0.04 | 1.18409 | 0.00000 | 1.18469 | ||
344 | 2009.01.06 17:50 | buy | 174 | 0.08 | 1.18237 | 0.00000 | 1.18297 | ||
345 | 2009.01.06 17:57 | t/p | 174 | 0.08 | 1.18297 | 0.00000 | 1.18297 | 4.05 | 9916.07 |
346 | 2009.01.06 17:57 | close | 173 | 0.04 | 1.18320 | 0.00000 | 1.18469 | -3.01 | 9913.06 |
347 | 2009.01.06 17:59 | close | 172 | 0.02 | 1.18208 | 0.00000 | 1.18597 | -5.57 | 9907.49 |
348 | 2009.01.06 18:00 | close | 171 | 0.01 | 1.18205 | 0.00000 | 1.18769 | -4.26 | 9903.23 |
349 | 2009.01.06 18:02 | buy | 175 | 0.01 | 1.18366 | 0.00000 | 1.18426 | ||
350 | 2009.01.06 18:05 | buy | 176 | 0.02 | 1.18340 | 0.00000 | 1.18400 | ||
351 | 2009.01.06 18:10 | buy | 177 | 0.04 | 1.18288 | 0.00000 | 1.18348 | ||
352 | 2009.01.06 18:15 | buy | 178 | 0.08 | 1.18211 | 0.00000 | 1.18271 | ||
353 | 2009.01.06 18:20 | buy | 179 | 0.16 | 1.18107 | 0.00000 | 1.18167 | ||
354 | 2009.01.06 18:27 | t/p | 179 | 0.16 | 1.18167 | 0.00000 | 1.18167 | 8.12 | 9911.35 |
355 | 2009.01.06 18:27 | close | 178 | 0.08 | 1.18200 | 0.00000 | 1.18271 | -0.74 | 9910.61 |
356 | 2009.01.06 18:30 | close | 177 | 0.04 | 1.18203 | 0.00000 | 1.18348 | -2.88 | 9907.73 |
357 | 2009.01.06 18:32 | close | 176 | 0.02 | 1.18188 | 0.00000 | 1.18400 | -2.57 | 9905.16 |
358 | 2009.01.06 18:35 | close | 175 | 0.01 | 1.18158 | 0.00000 | 1.18426 | -1.76 | 9903.40 |
359 | 2009.01.06 18:37 | buy | 180 | 0.01 | 1.18307 | 0.00000 | 1.18367 | ||
360 | 2009.01.06 18:40 | buy | 181 | 0.02 | 1.18187 | 0.00000 | 1.18247 | ||
361 | 2009.01.06 18:45 | buy | 182 | 0.04 | 1.18097 | 0.00000 | 1.18157 | ||
362 | 2009.01.06 18:50 | buy | 183 | 0.08 | 1.17977 | 0.00000 | 1.18037 | ||
363 | 2009.01.06 19:05 | t/p | 183 | 0.08 | 1.18037 | 0.00000 | 1.18037 | 4.06 | 9907.46 |
364 | 2009.01.06 19:05 | close | 182 | 0.04 | 1.18061 | 0.00000 | 1.18157 | -1.22 | 9906.24 |
365 | 2009.01.06 19:07 | close | 181 | 0.02 | 1.17977 | 0.00000 | 1.18247 | -3.56 | 9902.68 |
366 | 2009.01.06 19:10 | close | 180 | 0.01 | 1.18187 | 0.00000 | 1.18367 | -1.02 | 9901.66 |
367 | 2009.01.06 19:12 | buy | 184 | 0.01 | 1.18234 | 0.00000 | 1.18294 | ||
368 | 2009.01.06 19:15 | t/p | 184 | 0.01 | 1.18294 | 0.00000 | 1.18294 | 0.51 | 9902.17 |
369 | 2009.01.06 19:15 | buy | 185 | 0.01 | 1.18403 | 0.00000 | 1.18463 | ||
370 | 2009.01.06 19:17 | buy | 186 | 0.02 | 1.18361 | 0.00000 | 1.18421 | ||
371 | 2009.01.06 19:20 | t/p | 186 | 0.02 | 1.18421 | 0.00000 | 1.18421 | 1.01 | 9903.18 |
372 | 2009.01.06 19:27 | buy | 187 | 0.02 | 1.18361 | 0.00000 | 1.18421 | ||
373 | 2009.01.06 19:45 | buy | 188 | 0.04 | 1.18350 | 0.00000 | 1.18410 | ||
374 | 2009.01.06 19:50 | buy | 189 | 0.08 | 1.18274 | 0.00000 | 1.18334 | ||
375 | 2009.01.06 20:00 | t/p | 189 | 0.08 | 1.18334 | 0.00000 | 1.18334 | 4.05 | 9907.23 |
376 | 2009.01.06 20:00 | close | 188 | 0.04 | 1.18365 | 0.00000 | 1.18410 | 0.51 | 9907.74 |
377 | 2009.01.06 20:03 | close | 187 | 0.02 | 1.18258 | 0.00000 | 1.18421 | -1.74 | 9906.00 |
378 | 2009.01.06 20:06 | close | 185 | 0.01 | 1.18285 | 0.00000 | 1.18463 | -1.00 | 9905.00 |
379 | 2009.01.06 20:10 | buy | 190 | 0.01 | 1.18266 | 0.00000 | 1.18326 | ||
380 | 2009.01.06 20:16 | buy | 191 | 0.02 | 1.18159 | 0.00000 | 1.18219 | ||
381 | 2009.01.06 20:33 | t/p | 190 | 0.01 | 1.18326 | 0.00000 | 1.18326 | 0.51 | 9905.51 |
382 | 2009.01.06 20:33 | t/p | 191 | 0.02 | 1.18219 | 0.00000 | 1.18219 | 1.01 | 9906.52 |
383 | 2009.01.06 20:33 | buy | 192 | 0.01 | 1.18438 | 0.00000 | 1.18498 | ||
384 | 2009.01.06 20:36 | buy | 193 | 0.02 | 1.18397 | 0.00000 | 1.18457 | ||
385 | 2009.01.06 20:43 | buy | 194 | 0.04 | 1.18315 | 0.00000 | 1.18375 | ||
386 | 2009.01.06 20:50 | buy | 195 | 0.08 | 1.18193 | 0.00000 | 1.18253 | ||
387 | 2009.01.06 20:59 | buy | 196 | 0.16 | 1.18029 | 0.00000 | 1.18089 | ||
388 | 2009.01.06 21:02 | buy | 197 | 0.32 | 1.18010 | 0.00000 | 1.18070 | ||
389 | 2009.01.06 21:07 | buy | 198 | 0.64 | 1.17969 | 0.00000 | 1.18029 | ||
390 | 2009.01.06 21:10 | t/p | 197 | 0.32 | 1.18070 | 0.00000 | 1.18070 | 16.26 | 9922.78 |
391 | 2009.01.06 21:10 | t/p | 198 | 0.64 | 1.18029 | 0.00000 | 1.18029 | 32.52 | 9955.30 |
392 | 2009.01.06 21:10 | close | 196 | 0.16 | 1.18085 | 0.00000 | 1.18089 | 7.59 | 9962.89 |
393 | 2009.01.06 21:12 | close | 195 | 0.08 | 1.18044 | 0.00000 | 1.18253 | -10.10 | 9952.79 |
394 | 2009.01.06 21:15 | close | 194 | 0.04 | 1.18207 | 0.00000 | 1.18375 | -3.65 | 9949.14 |
395 | 2009.01.06 21:17 | close | 193 | 0.02 | 1.18166 | 0.00000 | 1.18457 | -3.91 | 9945.23 |
396 | 2009.01.06 21:20 | close | 192 | 0.01 | 1.18330 | 0.00000 | 1.18498 | -0.91 | 9944.32 |
397 | 2009.01.06 21:22 | buy | 199 | 0.01 | 1.18337 | 0.00000 | 1.18397 | ||
398 | 2009.01.06 21:27 | buy | 200 | 0.02 | 1.18255 | 0.00000 | 1.18315 | ||
399 | 2009.01.06 21:32 | t/p | 200 | 0.02 | 1.18315 | 0.00000 | 1.18315 | 1.01 | 9945.33 |
400 | 2009.01.06 21:32 | close | 199 | 0.01 | 1.18328 | 0.00000 | 1.18397 | -0.08 | 9945.25 |
401 | 2009.01.06 21:35 | buy | 201 | 0.01 | 1.18395 | 0.00000 | 1.18455 | ||
402 | 2009.01.06 21:40 | buy | 202 | 0.02 | 1.18352 | 0.00000 | 1.18412 | ||
403 | 2009.01.06 21:45 | buy | 203 | 0.04 | 1.18286 | 0.00000 | 1.18346 | ||
404 | 2009.01.06 21:50 | buy | 204 | 0.08 | 1.18199 | 0.00000 | 1.18259 | ||
405 | 2009.01.06 21:59 | t/p | 204 | 0.08 | 1.18259 | 0.00000 | 1.18259 | 4.06 | 9949.31 |
406 | 2009.01.06 21:59 | close | 203 | 0.04 | 1.18260 | 0.00000 | 1.18346 | -0.88 | 9948.43 |
407 | 2009.01.06 22:00 | close | 202 | 0.02 | 1.18250 | 0.00000 | 1.18412 | -1.73 | 9946.70 |
408 | 2009.01.06 22:02 | close | 201 | 0.01 | 1.18237 | 0.00000 | 1.18455 | -1.34 | 9945.36 |
409 | 2009.01.06 22:05 | buy | 205 | 0.01 | 1.18354 | 0.00000 | 1.18414 | ||
410 | 2009.01.06 22:07 | buy | 206 | 0.02 | 1.18299 | 0.00000 | 1.18359 | ||
411 | 2009.01.06 22:15 | t/p | 205 | 0.01 | 1.18414 | 0.00000 | 1.18414 | 0.50 | 9945.86 |
412 | 2009.01.06 22:15 | t/p | 206 | 0.02 | 1.18359 | 0.00000 | 1.18359 | 1.01 | 9946.87 |
413 | 2009.01.06 22:15 | buy | 207 | 0.01 | 1.18517 | 0.00000 | 1.18577 | ||
414 | 2009.01.06 22:17 | buy | 208 | 0.02 | 1.18490 | 0.00000 | 1.18550 | ||
415 | 2009.01.06 22:32 | t/p | 208 | 0.02 | 1.18550 | 0.00000 | 1.18550 | 1.02 | 9947.89 |
416 | 2009.01.06 22:32 | close | 207 | 0.01 | 1.18565 | 0.00000 | 1.18577 | 0.40 | 9948.29 |
417 | 2009.01.06 22:35 | buy | 209 | 0.01 | 1.18628 | 0.00000 | 1.18688 | ||
418 | 2009.01.06 22:40 | buy | 210 | 0.02 | 1.18577 | 0.00000 | 1.18637 | ||
419 | 2009.01.06 22:45 | buy | 211 | 0.04 | 1.18501 | 0.00000 | 1.18561 | ||
420 | 2009.01.06 22:50 | buy | 212 | 0.08 | 1.18399 | 0.00000 | 1.18459 | ||
421 | 2009.01.06 23:02 | buy | 213 | 0.16 | 1.18302 | 0.00000 | 1.18362 | ||
422 | 2009.01.06 23:07 | buy | 214 | 0.32 | 1.18279 | 0.00000 | 1.18339 | ||
423 | 2009.01.06 23:15 | t/p | 213 | 0.16 | 1.18362 | 0.00000 | 1.18362 | 8.11 | 9956.40 |
424 | 2009.01.06 23:15 | t/p | 214 | 0.32 | 1.18339 | 0.00000 | 1.18339 | 16.22 | 9972.62 |
425 | 2009.01.06 23:15 | close | 212 | 0.08 | 1.18372 | 0.00000 | 1.18459 | -1.82 | 9970.80 |
426 | 2009.01.06 23:17 | close | 211 | 0.04 | 1.18349 | 0.00000 | 1.18561 | -5.14 | 9965.66 |
427 | 2009.01.06 23:20 | close | 210 | 0.02 | 1.18440 | 0.00000 | 1.18637 | -2.31 | 9963.35 |
428 | 2009.01.06 23:22 | close | 209 | 0.01 | 1.18395 | 0.00000 | 1.18688 | -1.97 | 9961.38 |
429 | 2009.01.06 23:25 | buy | 215 | 0.01 | 1.18506 | 0.00000 | 1.18566 | ||
430 | 2009.01.06 23:27 | buy | 216 | 0.02 | 1.18438 | 0.00000 | 1.18498 | ||
431 | 2009.01.07 00:03 | buy | 217 | 0.04 | 1.18373 | 0.00000 | 1.18433 | ||
432 | 2009.01.07 00:10 | buy | 218 | 0.08 | 1.18359 | 0.00000 | 1.18419 | ||
433 | 2009.01.07 00:26 | t/p | 218 | 0.08 | 1.18419 | 0.00000 | 1.18419 | 4.05 | 9965.43 |
434 | 2009.01.07 00:26 | close | 217 | 0.04 | 1.18420 | 0.00000 | 1.18433 | 1.59 | 9967.02 |
435 | 2009.01.07 00:30 | close | 216 | 0.02 | 1.18430 | 0.00000 | 1.18498 | -0.16 | 9966.86 |
436 | 2009.01.07 00:33 | close | 215 | 0.01 | 1.18394 | 0.00000 | 1.18566 | -0.96 | 9965.90 |
437 | 2009.01.07 00:36 | buy | 219 | 0.01 | 1.18492 | 0.00000 | 1.18552 | ||
438 | 2009.01.07 00:40 | buy | 220 | 0.02 | 1.18455 | 0.00000 | 1.18515 | ||
439 | 2009.01.07 00:46 | buy | 221 | 0.04 | 1.18419 | 0.00000 | 1.18479 | ||
440 | 2009.01.07 01:20 | t/p | 221 | 0.04 | 1.18479 | 0.00000 | 1.18479 | 2.03 | 9967.93 |
441 | 2009.01.07 01:20 | close | 220 | 0.02 | 1.18490 | 0.00000 | 1.18515 | 0.59 | 9968.52 |
442 | 2009.01.07 01:23 | close | 219 | 0.01 | 1.18480 | 0.00000 | 1.18552 | -0.10 | 9968.42 |
443 | 2009.01.07 01:26 | buy | 222 | 0.01 | 1.18609 | 0.00000 | 1.18669 | ||
444 | 2009.01.07 01:30 | buy | 223 | 0.02 | 1.18579 | 0.00000 | 1.18639 | ||
445 | 2009.01.07 01:32 | buy | 224 | 0.04 | 1.18460 | 0.00000 | 1.18520 | ||
446 | 2009.01.07 01:37 | buy | 225 | 0.08 | 1.18439 | 0.00000 | 1.18499 | ||
447 | 2009.01.07 01:45 | t/p | 225 | 0.08 | 1.18499 | 0.00000 | 1.18499 | 4.05 | 9972.47 |
448 | 2009.01.07 01:45 | close | 224 | 0.04 | 1.18517 | 0.00000 | 1.18520 | 1.92 | 9974.39 |
449 | 2009.01.07 01:47 | close | 223 | 0.02 | 1.18496 | 0.00000 | 1.18639 | -1.40 | 9972.99 |
450 | 2009.01.07 01:50 | close | 222 | 0.01 | 1.18580 | 0.00000 | 1.18669 | -0.24 | 9972.75 |
451 | 2009.01.07 01:52 | buy | 226 | 0.01 | 1.18627 | 0.00000 | 1.18687 | ||
452 | 2009.01.07 01:57 | buy | 227 | 0.02 | 1.18585 | 0.00000 | 1.18645 | ||
453 | 2009.01.07 02:02 | buy | 228 | 0.04 | 1.18488 | 0.00000 | 1.18548 | ||
454 | 2009.01.07 02:07 | buy | 229 | 0.08 | 1.18469 | 0.00000 | 1.18529 | ||
455 | 2009.01.07 02:15 | t/p | 229 | 0.08 | 1.18529 | 0.00000 | 1.18529 | 4.05 | 9976.80 |
456 | 2009.01.07 02:15 | close | 228 | 0.04 | 1.18533 | 0.00000 | 1.18548 | 1.52 | 9978.32 |
457 | 2009.01.07 02:17 | close | 227 | 0.02 | 1.18514 | 0.00000 | 1.18645 | -1.20 | 9977.12 |
458 | 2009.01.07 02:20 | close | 226 | 0.01 | 1.18590 | 0.00000 | 1.18687 | -0.31 | 9976.81 |
459 | 2009.01.07 02:22 | buy | 230 | 0.01 | 1.18641 | 0.00000 | 1.18701 | ||
460 | 2009.01.07 02:27 | buy | 231 | 0.02 | 1.18603 | 0.00000 | 1.18663 | ||
461 | 2009.01.07 02:40 | buy | 232 | 0.04 | 1.18593 | 0.00000 | 1.18653 | ||
462 | 2009.01.07 02:46 | buy | 233 | 0.08 | 1.18549 | 0.00000 | 1.18609 | ||
463 | 2009.01.07 04:15 | buy | 234 | 0.16 | 1.18459 | 0.00000 | 1.18519 | ||
464 | 2009.01.07 04:20 | buy | 235 | 0.32 | 1.18339 | 0.00000 | 1.18399 | ||
465 | 2009.01.07 04:45 | t/p | 235 | 0.32 | 1.18399 | 0.00000 | 1.18399 | 16.21 | 9993.02 |
466 | 2009.01.07 04:45 | close | 234 | 0.16 | 1.18455 | 0.00000 | 1.18519 | -0.54 | 9992.48 |
467 | 2009.01.07 04:47 | close | 233 | 0.08 | 1.18433 | 0.00000 | 1.18609 | -7.84 | 9984.64 |
468 | 2009.01.07 04:50 | close | 232 | 0.04 | 1.18520 | 0.00000 | 1.18653 | -2.46 | 9982.18 |
469 | 2009.01.07 04:52 | close | 231 | 0.02 | 1.18476 | 0.00000 | 1.18663 | -2.14 | 9980.04 |
470 | 2009.01.07 04:55 | close | 230 | 0.01 | 1.18498 | 0.00000 | 1.18701 | -1.21 | 9978.83 |
471 | 2009.01.07 04:57 | buy | 236 | 0.01 | 1.18522 | 0.00000 | 1.18582 | ||
472 | 2009.01.07 04:59 | buy | 237 | 0.02 | 1.18429 | 0.00000 | 1.18489 | ||
473 | 2009.01.07 05:00 | buy | 238 | 0.04 | 1.18419 | 0.00000 | 1.18479 | ||
474 | 2009.01.07 05:10 | buy | 239 | 0.08 | 1.18409 | 0.00000 | 1.18469 | ||
475 | 2009.01.07 05:15 | buy | 240 | 0.16 | 1.18379 | 0.00000 | 1.18439 | ||
476 | 2009.01.07 05:20 | buy | 241 | 0.32 | 1.18339 | 0.00000 | 1.18399 | ||
477 | 2009.01.07 05:50 | t/p | 241 | 0.32 | 1.18399 | 0.00000 | 1.18399 | 16.22 | 9995.05 |
478 | 2009.01.07 05:50 | close | 240 | 0.16 | 1.18400 | 0.00000 | 1.18439 | 2.84 | 9997.89 |
479 | 2009.01.07 05:52 | close | 239 | 0.08 | 1.18378 | 0.00000 | 1.18469 | -2.09 | 9995.80 |
480 | 2009.01.07 05:55 | close | 238 | 0.04 | 1.18389 | 0.00000 | 1.18479 | -1.01 | 9994.79 |
481 | 2009.01.07 05:57 | close | 237 | 0.02 | 1.18356 | 0.00000 | 1.18489 | -1.23 | 9993.56 |
482 | 2009.01.07 05:59 | close | 236 | 0.01 | 1.18380 | 0.00000 | 1.18582 | -1.20 | 9992.36 |
483 | 2009.01.07 06:00 | buy | 242 | 0.01 | 1.18479 | 0.00000 | 1.18539 | ||
484 | 2009.01.07 06:10 | buy | 243 | 0.02 | 1.18471 | 0.00000 | 1.18531 | ||
485 | 2009.01.07 06:15 | buy | 244 | 0.04 | 1.18427 | 0.00000 | 1.18487 | ||
486 | 2009.01.07 06:20 | buy | 245 | 0.08 | 1.18369 | 0.00000 | 1.18429 | ||
487 | 2009.01.07 06:59 | t/p | 245 | 0.08 | 1.18429 | 0.00000 | 1.18429 | 4.06 | 9996.42 |
488 | 2009.01.07 06:59 | close | 244 | 0.04 | 1.18440 | 0.00000 | 1.18487 | 0.44 | 9996.86 |
489 | 2009.01.07 07:00 | close | 243 | 0.02 | 1.18450 | 0.00000 | 1.18531 | -0.35 | 9996.51 |
490 | 2009.01.07 07:03 | close | 242 | 0.01 | 1.18447 | 0.00000 | 1.18539 | -0.27 | 9996.24 |
491 | 2009.01.07 07:06 | buy | 246 | 0.01 | 1.18524 | 0.00000 | 1.18584 | ||
492 | 2009.01.07 07:13 | buy | 247 | 0.02 | 1.18498 | 0.00000 | 1.18558 | ||
493 | 2009.01.07 07:20 | buy | 248 | 0.04 | 1.18460 | 0.00000 | 1.18520 | ||
494 | 2009.01.07 07:26 | buy | 249 | 0.08 | 1.18409 | 0.00000 | 1.18469 | ||
495 | 2009.01.07 07:33 | buy | 250 | 0.16 | 1.18338 | 0.00000 | 1.18398 | ||
496 | 2009.01.07 07:40 | buy | 251 | 0.32 | 1.18319 | 0.00000 | 1.18379 | ||
497 | 2009.01.07 07:50 | t/p | 251 | 0.32 | 1.18379 | 0.00000 | 1.18379 | 16.22 | 10012.46 |
498 | 2009.01.07 07:50 | close | 250 | 0.16 | 1.18383 | 0.00000 | 1.18398 | 6.08 | 10018.54 |
499 | 2009.01.07 07:53 | close | 249 | 0.08 | 1.18364 | 0.00000 | 1.18469 | -3.04 | 10015.50 |
500 | 2009.01.07 07:59 | close | 248 | 0.04 | 1.18440 | 0.00000 | 1.18520 | -0.68 | 10014.82 |
501 | 2009.01.07 08:00 | close | 247 | 0.02 | 1.18450 | 0.00000 | 1.18558 | -0.81 | 10014.01 |
502 | 2009.01.07 08:02 | close | 246 | 0.01 | 1.18453 | 0.00000 | 1.18584 | -0.60 | 10013.41 |
503 | 2009.01.07 08:05 | buy | 252 | 0.01 | 1.18524 | 0.00000 | 1.18584 | ||
504 | 2009.01.07 08:10 | buy | 253 | 0.02 | 1.18490 | 0.00000 | 1.18550 | ||
505 | 2009.01.07 08:15 | buy | 254 | 0.04 | 1.18438 | 0.00000 | 1.18498 | ||
506 | 2009.01.07 08:20 | buy | 255 | 0.08 | 1.18369 | 0.00000 | 1.18429 | ||
507 | 2009.01.07 08:45 | buy | 256 | 0.16 | 1.18301 | 0.00000 | 1.18361 | ||
508 | 2009.01.07 08:50 | buy | 257 | 0.32 | 1.18199 | 0.00000 | 1.18259 | ||
509 | 2009.01.07 09:15 | t/p | 257 | 0.32 | 1.18259 | 0.00000 | 1.18259 | 16.23 | 10029.64 |
510 | 2009.01.07 09:15 | close | 256 | 0.16 | 1.18290 | 0.00000 | 1.18361 | -1.49 | 10028.15 |
511 | 2009.01.07 09:17 | close | 255 | 0.08 | 1.18270 | 0.00000 | 1.18429 | -6.70 | 10021.45 |
512 | 2009.01.07 09:20 | close | 254 | 0.04 | 1.18350 | 0.00000 | 1.18498 | -2.97 | 10018.48 |
513 | 2009.01.07 09:22 | close | 253 | 0.02 | 1.18310 | 0.00000 | 1.18550 | -3.04 | 10015.44 |
514 | 2009.01.07 09:25 | close | 252 | 0.01 | 1.18330 | 0.00000 | 1.18584 | -1.64 | 10013.80 |
515 | 2009.01.07 09:27 | buy | 258 | 0.01 | 1.18359 | 0.00000 | 1.18419 | ||
516 | 2009.01.07 09:45 | buy | 259 | 0.02 | 1.18290 | 0.00000 | 1.18350 | ||
517 | 2009.01.07 09:50 | buy | 260 | 0.04 | 1.18199 | 0.00000 | 1.18259 | ||
518 | 2009.01.07 09:59 | t/p | 260 | 0.04 | 1.18259 | 0.00000 | 1.18259 | 2.03 | 10015.83 |
519 | 2009.01.07 09:59 | close | 259 | 0.02 | 1.18260 | 0.00000 | 1.18350 | -0.51 | 10015.32 |
520 | 2009.01.07 10:00 | close | 258 | 0.01 | 1.18280 | 0.00000 | 1.18419 | -0.67 | 10014.65 |
521 | 2009.01.07 10:02 | buy | 261 | 0.01 | 1.18560 | 0.00000 | 1.18620 | ||
522 | 2009.01.07 10:05 | buy | 262 | 0.02 | 1.18531 | 0.00000 | 1.18591 | ||
523 | 2009.01.07 10:10 | buy | 263 | 0.04 | 1.18473 | 0.00000 | 1.18533 | ||
524 | 2009.01.07 10:15 | buy | 264 | 0.08 | 1.18385 | 0.00000 | 1.18445 | ||
525 | 2009.01.07 10:20 | buy | 265 | 0.16 | 1.18269 | 0.00000 | 1.18329 | ||
526 | 2009.01.07 10:37 | t/p | 265 | 0.16 | 1.18329 | 0.00000 | 1.18329 | 8.11 | 10022.76 |
527 | 2009.01.07 10:37 | close | 264 | 0.08 | 1.18350 | 0.00000 | 1.18445 | -2.37 | 10020.39 |
528 | 2009.01.07 10:40 | close | 263 | 0.04 | 1.18241 | 0.00000 | 1.18533 | -7.85 | 10012.54 |
529 | 2009.01.07 10:42 | close | 262 | 0.02 | 1.18268 | 0.00000 | 1.18591 | -4.45 | 10008.09 |
530 | 2009.01.07 10:45 | close | 261 | 0.01 | 1.18159 | 0.00000 | 1.18620 | -3.39 | 10004.70 |
531 | 2009.01.07 10:47 | buy | 266 | 0.01 | 1.18275 | 0.00000 | 1.18335 | ||
532 | 2009.01.07 10:50 | buy | 267 | 0.02 | 1.18139 | 0.00000 | 1.18199 | ||
533 | 2009.01.07 11:15 | t/p | 267 | 0.02 | 1.18199 | 0.00000 | 1.18199 | 1.01 | 10005.71 |
534 | 2009.01.07 11:15 | close | 266 | 0.01 | 1.18239 | 0.00000 | 1.18335 | -0.30 | 10005.41 |
535 | 2009.01.07 11:17 | buy | 268 | 0.01 | 1.18314 | 0.00000 | 1.18374 | ||
536 | 2009.01.07 11:27 | buy | 269 | 0.02 | 1.18289 | 0.00000 | 1.18349 | ||
537 | 2009.01.07 11:30 | buy | 270 | 0.04 | 1.18279 | 0.00000 | 1.18339 | ||
538 | 2009.01.07 11:32 | buy | 271 | 0.08 | 1.18273 | 0.00000 | 1.18333 | ||
539 | 2009.01.07 11:37 | buy | 272 | 0.16 | 1.18259 | 0.00000 | 1.18319 | ||
540 | 2009.01.07 11:50 | t/p | 272 | 0.16 | 1.18319 | 0.00000 | 1.18319 | 8.11 | 10013.52 |
541 | 2009.01.07 11:50 | close | 271 | 0.08 | 1.18320 | 0.00000 | 1.18333 | 3.18 | 10016.70 |
542 | 2009.01.07 11:52 | close | 270 | 0.04 | 1.18293 | 0.00000 | 1.18339 | 0.47 | 10017.17 |
543 | 2009.01.07 11:55 | close | 269 | 0.02 | 1.18306 | 0.00000 | 1.18349 | 0.29 | 10017.46 |
544 | 2009.01.07 11:57 | close | 268 | 0.01 | 1.18265 | 0.00000 | 1.18374 | -0.41 | 10017.05 |
545 | 2009.01.07 11:59 | buy | 273 | 0.01 | 1.18379 | 0.00000 | 1.18439 | ||
546 | 2009.01.07 12:03 | t/p | 273 | 0.01 | 1.18439 | 0.00000 | 1.18439 | 0.51 | 10017.56 |
547 | 2009.01.07 12:03 | buy | 274 | 0.01 | 1.18628 | 0.00000 | 1.18688 | ||
548 | 2009.01.07 12:06 | buy | 275 | 0.02 | 1.18597 | 0.00000 | 1.18657 | ||
549 | 2009.01.07 12:13 | buy | 276 | 0.04 | 1.18535 | 0.00000 | 1.18595 | ||
550 | 2009.01.07 12:20 | buy | 277 | 0.08 | 1.18443 | 0.00000 | 1.18503 | ||
551 | 2009.01.07 12:26 | buy | 278 | 0.16 | 1.18319 | 0.00000 | 1.18379 | ||
552 | 2009.01.07 12:30 | buy | 279 | 0.32 | 1.18279 | 0.00000 | 1.18339 | ||
553 | 2009.01.07 12:32 | buy | 280 | 0.64 | 1.18207 | 0.00000 | 1.18267 | ||
554 | 2009.01.07 12:37 | buy | 281 | 1.28 | 1.18179 | 0.00000 | 1.18239 | ||
555 | 2009.01.07 12:45 | t/p | 280 | 0.64 | 1.18267 | 0.00000 | 1.18267 | 32.46 | 10050.02 |
556 | 2009.01.07 12:45 | t/p | 281 | 1.28 | 1.18239 | 0.00000 | 1.18239 | 64.91 | 10114.93 |
557 | 2009.01.07 12:45 | close | 279 | 0.32 | 1.18315 | 0.00000 | 1.18339 | 9.74 | 10124.67 |
558 | 2009.01.07 12:47 | close | 278 | 0.16 | 1.18287 | 0.00000 | 1.18379 | -4.33 | 10120.34 |
559 | 2009.01.07 12:50 | close | 277 | 0.08 | 1.18400 | 0.00000 | 1.18503 | -2.91 | 10117.43 |
560 | 2009.01.07 12:52 | close | 276 | 0.04 | 1.18344 | 0.00000 | 1.18595 | -6.46 | 10110.97 |
561 | 2009.01.07 12:55 | close | 275 | 0.02 | 1.18372 | 0.00000 | 1.18657 | -3.80 | 10107.17 |
562 | 2009.01.07 12:57 | close | 274 | 0.01 | 1.18287 | 0.00000 | 1.18688 | -2.88 | 10104.29 |
563 | 2009.01.07 12:59 | buy | 282 | 0.01 | 1.18479 | 0.00000 | 1.18539 | ||
564 | 2009.01.07 13:00 | buy | 283 | 0.02 | 1.18469 | 0.00000 | 1.18529 | ||
565 | 2009.01.07 13:10 | buy | 284 | 0.04 | 1.18432 | 0.00000 | 1.18492 | ||
566 | 2009.01.07 13:15 | buy | 285 | 0.08 | 1.18321 | 0.00000 | 1.18381 | ||
567 | 2009.01.07 13:20 | buy | 286 | 0.16 | 1.18174 | 0.00000 | 1.18234 | ||
568 | 2009.01.07 13:32 | t/p | 285 | 0.08 | 1.18381 | 0.00000 | 1.18381 | 4.05 | 10108.34 |
569 | 2009.01.07 13:32 | t/p | 286 | 0.16 | 1.18234 | 0.00000 | 1.18234 | 8.11 | 10116.45 |
570 | 2009.01.07 13:32 | close | 284 | 0.04 | 1.18390 | 0.00000 | 1.18492 | -1.42 | 10115.03 |
571 | 2009.01.07 13:35 | close | 283 | 0.02 | 1.18366 | 0.00000 | 1.18529 | -1.74 | 10113.29 |
572 | 2009.01.07 13:37 | close | 282 | 0.01 | 1.18415 | 0.00000 | 1.18539 | -0.54 | 10112.75 |
573 | 2009.01.07 13:40 | buy | 287 | 0.01 | 1.18406 | 0.00000 | 1.18466 | ||
574 | 2009.01.07 13:45 | buy | 288 | 0.02 | 1.18332 | 0.00000 | 1.18392 | ||
575 | 2009.01.07 13:50 | buy | 289 | 0.04 | 1.18234 | 0.00000 | 1.18294 | ||
576 | 2009.01.07 14:10 | buy | 290 | 0.08 | 1.18196 | 0.00000 | 1.18256 | ||
577 | 2009.01.07 14:15 | buy | 291 | 0.16 | 1.18097 | 0.00000 | 1.18157 | ||
578 | 2009.01.07 14:20 | buy | 292 | 0.32 | 1.17964 | 0.00000 | 1.18024 | ||
579 | 2009.01.07 14:32 | t/p | 292 | 0.32 | 1.18024 | 0.00000 | 1.18024 | 16.26 | 10129.01 |
580 | 2009.01.07 14:32 | close | 291 | 0.16 | 1.18052 | 0.00000 | 1.18157 | -6.10 | 10122.91 |
581 | 2009.01.07 14:35 | close | 290 | 0.08 | 1.18019 | 0.00000 | 1.18256 | -12.00 | 10110.91 |
582 | 2009.01.07 14:37 | close | 289 | 0.04 | 1.18085 | 0.00000 | 1.18294 | -5.05 | 10105.86 |
583 | 2009.01.07 14:40 | close | 288 | 0.02 | 1.17954 | 0.00000 | 1.18392 | -6.41 | 10099.45 |
584 | 2009.01.07 14:42 | close | 287 | 0.01 | 1.17987 | 0.00000 | 1.18466 | -3.55 | 10095.90 |
585 | 2009.01.07 14:45 | sell | 293 | 0.01 | 1.17855 | 0.00000 | 1.17795 | ||
586 | 2009.01.07 14:47 | sell | 294 | 0.02 | 1.17888 | 0.00000 | 1.17828 | ||
587 | 2009.01.07 14:50 | t/p | 294 | 0.02 | 1.17828 | 0.00000 | 1.17828 | 1.02 | 10096.92 |
588 | 2009.01.07 14:59 | sell | 295 | 0.02 | 1.17975 | 0.00000 | 1.17915 | ||
589 | 2009.01.07 15:00 | sell | 296 | 0.04 | 1.17985 | 0.00000 | 1.17925 | ||
590 | 2009.01.07 15:03 | sell | 297 | 0.08 | 1.18101 | 0.00000 | 1.18041 | ||
591 | 2009.01.07 15:10 | sell | 298 | 0.16 | 1.18170 | 0.00000 | 1.18110 | ||
592 | 2009.01.07 15:16 | sell | 299 | 0.32 | 1.18240 | 0.00000 | 1.18180 | ||
593 | 2009.01.07 15:32 | sell | 300 | 0.64 | 1.18257 | 0.00000 | 1.18197 | ||
594 | 2009.01.07 15:35 | sell | 301 | 1.28 | 1.18298 | 0.00000 | 1.18238 | ||
595 | 2009.01.07 17:20 | t/p | 301 | 1.28 | 1.18238 | 0.00000 | 1.18238 | 64.96 | 10161.88 |
596 | 2009.01.07 17:20 | close | 300 | 0.64 | 1.18237 | 0.00000 | 1.18197 | 10.83 | 10172.71 |
597 | 2009.01.07 17:22 | close | 299 | 0.32 | 1.18398 | 0.00000 | 1.18180 | -42.70 | 10130.01 |
598 | 2009.01.07 17:25 | close | 298 | 0.16 | 1.18318 | 0.00000 | 1.18110 | -20.01 | 10110.00 |
599 | 2009.01.07 17:27 | close | 297 | 0.08 | 1.18560 | 0.00000 | 1.18041 | -30.97 | 10079.03 |
600 | 2009.01.07 17:27 | close | 296 | 0.04 | 1.18894 | 0.00000 | 1.17925 | -30.58 | 10048.45 |
601 | 2009.01.07 17:30 | close | 295 | 0.02 | 1.18899 | 0.00000 | 1.17915 | -15.54 | 10032.91 |
602 | 2009.01.07 17:32 | close | 293 | 0.01 | 1.19092 | 0.00000 | 1.17795 | -10.39 | 10022.52 |
603 | 2009.01.07 17:35 | buy | 302 | 0.01 | 1.19030 | 0.00000 | 1.19090 | ||
604 | 2009.01.07 17:40 | buy | 303 | 0.02 | 1.18907 | 0.00000 | 1.18967 | ||
605 | 2009.01.07 17:45 | buy | 304 | 0.04 | 1.18721 | 0.00000 | 1.18781 | ||
606 | 2009.01.07 17:50 | buy | 305 | 0.08 | 1.18474 | 0.00000 | 1.18534 | ||
607 | 2009.01.07 17:57 | t/p | 305 | 0.08 | 1.18534 | 0.00000 | 1.18534 | 4.04 | 10026.56 |
608 | 2009.01.07 17:57 | close | 304 | 0.04 | 1.18632 | 0.00000 | 1.18781 | -3.00 | 10023.56 |
609 | 2009.01.07 17:59 | close | 303 | 0.02 | 1.18490 | 0.00000 | 1.18967 | -7.04 | 10016.52 |
610 | 2009.01.07 18:00 | close | 302 | 0.01 | 1.18455 | 0.00000 | 1.19090 | -4.85 | 10011.67 |
611 | 2009.01.07 18:02 | buy | 306 | 0.01 | 1.18464 | 0.00000 | 1.18524 | ||
612 | 2009.01.07 18:07 | buy | 307 | 0.02 | 1.18439 | 0.00000 | 1.18499 | ||
613 | 2009.01.07 18:15 | t/p | 306 | 0.01 | 1.18524 | 0.00000 | 1.18524 | 0.50 | 10012.17 |
614 | 2009.01.07 18:15 | t/p | 307 | 0.02 | 1.18499 | 0.00000 | 1.18499 | 1.02 | 10013.19 |
615 | 2009.01.07 18:15 | buy | 308 | 0.01 | 1.18635 | 0.00000 | 1.18695 | ||
616 | 2009.01.07 18:17 | buy | 309 | 0.02 | 1.18611 | 0.00000 | 1.18671 | ||
617 | 2009.01.07 18:35 | t/p | 308 | 0.01 | 1.18695 | 0.00000 | 1.18695 | 0.51 | 10013.70 |
618 | 2009.01.07 18:35 | t/p | 309 | 0.02 | 1.18671 | 0.00000 | 1.18671 | 1.02 | 10014.72 |
619 | 2009.01.07 18:35 | buy | 310 | 0.01 | 1.18784 | 0.00000 | 1.18844 | ||
620 | 2009.01.07 18:40 | buy | 311 | 0.02 | 1.18763 | 0.00000 | 1.18823 | ||
621 | 2009.01.07 19:10 | t/p | 311 | 0.02 | 1.18823 | 0.00000 | 1.18823 | 1.01 | 10015.73 |
622 | 2009.01.07 19:10 | close | 310 | 0.01 | 1.18832 | 0.00000 | 1.18844 | 0.40 | 10016.13 |
623 | 2009.01.07 19:12 | buy | 312 | 0.01 | 1.18894 | 0.00000 | 1.18954 | ||
624 | 2009.01.07 19:20 | t/p | 312 | 0.01 | 1.18954 | 0.00000 | 1.18954 | 0.51 | 10016.64 |
625 | 2009.01.07 19:20 | buy | 313 | 0.01 | 1.19079 | 0.00000 | 1.19139 | ||
626 | 2009.01.07 19:22 | buy | 314 | 0.02 | 1.19026 | 0.00000 | 1.19086 | ||
627 | 2009.01.07 19:27 | buy | 315 | 0.04 | 1.18974 | 0.00000 | 1.19034 | ||
628 | 2009.01.07 19:40 | t/p | 315 | 0.04 | 1.19034 | 0.00000 | 1.19034 | 2.02 | 10018.66 |
629 | 2009.01.07 19:40 | close | 314 | 0.02 | 1.19043 | 0.00000 | 1.19086 | 0.29 | 10018.95 |
630 | 2009.01.07 19:43 | close | 313 | 0.01 | 1.19024 | 0.00000 | 1.19139 | -0.46 | 10018.49 |
631 | 2009.01.07 19:46 | buy | 316 | 0.01 | 1.19189 | 0.00000 | 1.19249 | ||
632 | 2009.01.07 19:50 | buy | 317 | 0.02 | 1.19151 | 0.00000 | 1.19211 | ||
633 | 2009.01.07 19:56 | buy | 318 | 0.04 | 1.19113 | 0.00000 | 1.19173 | ||
634 | 2009.01.07 20:03 | t/p | 316 | 0.01 | 1.19249 | 0.00000 | 1.19249 | 0.51 | 10019.00 |
635 | 2009.01.07 20:03 | t/p | 317 | 0.02 | 1.19211 | 0.00000 | 1.19211 | 1.00 | 10020.00 |
636 | 2009.01.07 20:03 | t/p | 318 | 0.04 | 1.19173 | 0.00000 | 1.19173 | 2.01 | 10022.01 |
637 | 2009.01.07 20:03 | buy | 319 | 0.01 | 1.19397 | 0.00000 | 1.19457 | ||
638 | 2009.01.07 20:06 | buy | 320 | 0.02 | 1.19354 | 0.00000 | 1.19414 | ||
639 | 2009.01.07 20:10 | t/p | 320 | 0.02 | 1.19414 | 0.00000 | 1.19414 | 1.00 | 10023.01 |
640 | 2009.01.07 20:16 | t/p | 319 | 0.01 | 1.19457 | 0.00000 | 1.19457 | 0.50 | 10023.51 |
641 | 2009.01.07 20:16 | buy | 321 | 0.01 | 1.19659 | 0.00000 | 1.19719 | ||
642 | 2009.01.07 20:20 | buy | 322 | 0.02 | 1.19572 | 0.00000 | 1.19632 | ||
643 | 2009.01.07 20:26 | buy | 323 | 0.04 | 1.19484 | 0.00000 | 1.19544 | ||
644 | 2009.01.07 20:37 | buy | 324 | 0.08 | 1.19469 | 0.00000 | 1.19529 | ||
645 | 2009.01.07 20:40 | t/p | 323 | 0.04 | 1.19544 | 0.00000 | 1.19544 | 2.01 | 10025.52 |
646 | 2009.01.07 20:40 | t/p | 324 | 0.08 | 1.19529 | 0.00000 | 1.19529 | 4.01 | 10029.53 |
647 | 2009.01.07 20:40 | close | 322 | 0.02 | 1.19612 | 0.00000 | 1.19632 | 0.67 | 10030.20 |
648 | 2009.01.07 20:42 | close | 321 | 0.01 | 1.19565 | 0.00000 | 1.19719 | -0.79 | 10029.41 |
649 | 2009.01.07 20:45 | buy | 325 | 0.01 | 1.19840 | 0.00000 | 1.19900 | ||
650 | 2009.01.07 20:47 | buy | 326 | 0.02 | 1.19794 | 0.00000 | 1.19854 | ||
651 | 2009.01.07 20:50 | t/p | 326 | 0.02 | 1.19854 | 0.00000 | 1.19854 | 1.00 | 10030.41 |
652 | 2009.01.07 20:57 | buy | 327 | 0.02 | 1.19794 | 0.00000 | 1.19854 | ||
653 | 2009.01.07 20:59 | buy | 328 | 0.04 | 1.19739 | 0.00000 | 1.19799 | ||
654 | 2009.01.07 21:00 | buy | 329 | 0.08 | 1.19729 | 0.00000 | 1.19789 | ||
655 | 2009.01.07 21:02 | buy | 330 | 0.16 | 1.19698 | 0.00000 | 1.19758 | ||
656 | 2009.01.07 21:07 | buy | 331 | 0.32 | 1.19659 | 0.00000 | 1.19719 | ||
657 | 2009.01.07 21:10 | t/p | 330 | 0.16 | 1.19758 | 0.00000 | 1.19758 | 8.01 | 10038.42 |
658 | 2009.01.07 21:10 | t/p | 331 | 0.32 | 1.19719 | 0.00000 | 1.19719 | 16.03 | 10054.45 |
659 | 2009.01.07 21:10 | close | 329 | 0.08 | 1.19765 | 0.00000 | 1.19789 | 2.40 | 10056.85 |
660 | 2009.01.07 21:12 | close | 328 | 0.04 | 1.19726 | 0.00000 | 1.19799 | -0.43 | 10056.42 |
661 | 2009.01.07 21:15 | t/p | 327 | 0.02 | 1.19854 | 0.00000 | 1.19854 | 1.00 | 10057.42 |
662 | 2009.01.07 21:15 | close | 325 | 0.01 | 1.19883 | 0.00000 | 1.19900 | 0.36 | 10057.78 |
663 | 2009.01.07 21:17 | buy | 332 | 0.01 | 1.19933 | 0.00000 | 1.19993 | ||
664 | 2009.01.07 21:20 | t/p | 332 | 0.01 | 1.19993 | 0.00000 | 1.19993 | 0.50 | 10058.28 |
665 | 2009.01.07 21:20 | buy | 333 | 0.01 | 1.20089 | 0.00000 | 1.20149 | ||
666 | 2009.01.07 21:22 | buy | 334 | 0.02 | 1.20011 | 0.00000 | 1.20071 | ||
667 | 2009.01.07 21:27 | buy | 335 | 0.04 | 1.19933 | 0.00000 | 1.19993 | ||
668 | 2009.01.07 21:27 | buy | 336 | 0.08 | 1.19809 | 0.00000 | 1.19869 | ||
669 | 2009.01.07 21:30 | buy | 337 | 0.16 | 1.19799 | 0.00000 | 1.19859 | ||
670 | 2009.01.07 21:35 | buy | 338 | 0.32 | 1.19780 | 0.00000 | 1.19840 | ||
671 | 2009.01.07 21:40 | buy | 339 | 0.64 | 1.19731 | 0.00000 | 1.19791 | ||
672 | 2009.01.07 21:45 | buy | 340 | 1.28 | 1.19657 | 0.00000 | 1.19717 | ||
673 | 2009.01.08 01:40 | t/p | 340 | 1.28 | 1.19717 | 0.00000 | 1.19717 | 60.60 | 10118.88 |
674 | 2009.01.08 01:40 | close | 339 | 0.64 | 1.19734 | 0.00000 | 1.19791 | -0.17 | 10118.71 |
675 | 2009.01.08 01:42 | close | 338 | 0.32 | 1.19714 | 0.00000 | 1.19840 | -18.53 | 10100.18 |
676 | 2009.01.08 01:45 | close | 337 | 0.16 | 1.19794 | 0.00000 | 1.19859 | -1.11 | 10099.07 |
677 | 2009.01.08 01:47 | close | 336 | 0.08 | 1.19774 | 0.00000 | 1.19869 | -2.56 | 10096.51 |
678 | 2009.01.08 01:50 | close | 335 | 0.04 | 1.19853 | 0.00000 | 1.19993 | -2.78 | 10093.73 |
679 | 2009.01.08 01:52 | close | 334 | 0.02 | 1.19813 | 0.00000 | 1.20071 | -3.37 | 10090.36 |
680 | 2009.01.08 01:55 | close | 333 | 0.01 | 1.19833 | 0.00000 | 1.20149 | -2.17 | 10088.19 |
681 | 2009.01.08 01:57 | buy | 341 | 0.01 | 1.19863 | 0.00000 | 1.19923 | ||
682 | 2009.01.08 02:20 | buy | 342 | 0.02 | 1.19857 | 0.00000 | 1.19917 | ||
683 | 2009.01.08 02:45 | buy | 343 | 0.04 | 1.19808 | 0.00000 | 1.19868 | ||
684 | 2009.01.08 02:50 | buy | 344 | 0.08 | 1.19732 | 0.00000 | 1.19792 | ||
685 | 2009.01.08 03:20 | t/p | 344 | 0.08 | 1.19792 | 0.00000 | 1.19792 | 4.01 | 10092.20 |
686 | 2009.01.08 03:20 | close | 343 | 0.04 | 1.19820 | 0.00000 | 1.19868 | 0.40 | 10092.60 |
687 | 2009.01.08 03:22 | close | 342 | 0.02 | 1.19798 | 0.00000 | 1.19917 | -0.98 | 10091.62 |
688 | 2009.01.08 03:25 | close | 341 | 0.01 | 1.19809 | 0.00000 | 1.19923 | -0.45 | 10091.17 |
689 | 2009.01.08 03:27 | buy | 345 | 0.01 | 1.19865 | 0.00000 | 1.19925 | ||
690 | 2009.01.08 04:20 | buy | 346 | 0.02 | 1.19819 | 0.00000 | 1.19879 | ||
691 | 2009.01.08 04:45 | buy | 347 | 0.04 | 1.19798 | 0.00000 | 1.19858 | ||
692 | 2009.01.08 04:50 | buy | 348 | 0.08 | 1.19749 | 0.00000 | 1.19809 | ||
693 | 2009.01.08 05:15 | buy | 349 | 0.16 | 1.19727 | 0.00000 | 1.19787 | ||
694 | 2009.01.08 05:20 | buy | 350 | 0.32 | 1.19634 | 0.00000 | 1.19694 | ||
695 | 2009.01.08 05:30 | t/p | 350 | 0.32 | 1.19694 | 0.00000 | 1.19694 | 16.04 | 10107.21 |
696 | 2009.01.08 05:30 | close | 349 | 0.16 | 1.19710 | 0.00000 | 1.19787 | -2.27 | 10104.94 |
697 | 2009.01.08 05:32 | close | 348 | 0.08 | 1.19739 | 0.00000 | 1.19809 | -0.67 | 10104.27 |
698 | 2009.01.08 05:35 | close | 347 | 0.04 | 1.19718 | 0.00000 | 1.19858 | -2.67 | 10101.60 |
699 | 2009.01.08 05:37 | close | 346 | 0.02 | 1.19760 | 0.00000 | 1.19879 | -0.99 | 10100.61 |
700 | 2009.01.08 05:40 | close | 345 | 0.01 | 1.19675 | 0.00000 | 1.19925 | -1.59 | 10099.02 |
701 | 2009.01.08 05:42 | buy | 351 | 0.01 | 1.19785 | 0.00000 | 1.19845 | ||
702 | 2009.01.08 05:45 | buy | 352 | 0.02 | 1.19701 | 0.00000 | 1.19761 | ||
703 | 2009.01.08 05:50 | buy | 353 | 0.04 | 1.19616 | 0.00000 | 1.19676 | ||
704 | 2009.01.08 06:02 | buy | 354 | 0.08 | 1.19490 | 0.00000 | 1.19550 | ||
705 | 2009.01.08 06:07 | buy | 355 | 0.16 | 1.19462 | 0.00000 | 1.19522 | ||
706 | 2009.01.08 06:15 | t/p | 354 | 0.08 | 1.19550 | 0.00000 | 1.19550 | 4.01 | 10103.03 |
707 | 2009.01.08 06:15 | t/p | 355 | 0.16 | 1.19522 | 0.00000 | 1.19522 | 8.03 | 10111.06 |
708 | 2009.01.08 06:15 | close | 353 | 0.04 | 1.19596 | 0.00000 | 1.19676 | -0.67 | 10110.39 |
709 | 2009.01.08 06:17 | close | 352 | 0.02 | 1.19568 | 0.00000 | 1.19761 | -2.22 | 10108.17 |
710 | 2009.01.08 06:20 | close | 351 | 0.01 | 1.19680 | 0.00000 | 1.19845 | -0.88 | 10107.29 |
711 | 2009.01.08 06:22 | sell | 356 | 0.01 | 1.19624 | 0.00000 | 1.19564 | ||
712 | 2009.01.08 06:25 | sell | 357 | 0.02 | 1.19652 | 0.00000 | 1.19592 | ||
713 | 2009.01.08 07:40 | t/p | 357 | 0.02 | 1.19592 | 0.00000 | 1.19592 | 1.00 | 10108.29 |
714 | 2009.01.08 07:40 | close | 356 | 0.01 | 1.19583 | 0.00000 | 1.19564 | 0.34 | 10108.63 |
715 | 2009.01.08 07:42 | sell | 358 | 0.01 | 1.19513 | 0.00000 | 1.19453 | ||
716 | 2009.01.08 07:50 | t/p | 358 | 0.01 | 1.19453 | 0.00000 | 1.19453 | 0.51 | 10109.14 |
717 | 2009.01.08 07:50 | sell | 359 | 0.01 | 1.19360 | 0.00000 | 1.19300 | ||
718 | 2009.01.08 07:52 | sell | 360 | 0.02 | 1.19398 | 0.00000 | 1.19338 | ||
719 | 2009.01.08 07:57 | sell | 361 | 0.04 | 1.19436 | 0.00000 | 1.19376 | ||
720 | 2009.01.08 07:59 | sell | 362 | 0.08 | 1.19477 | 0.00000 | 1.19417 | ||
721 | 2009.01.08 08:10 | sell | 363 | 0.16 | 1.19499 | 0.00000 | 1.19439 | ||
722 | 2009.01.08 08:15 | sell | 364 | 0.32 | 1.19559 | 0.00000 | 1.19499 | ||
723 | 2009.01.08 08:20 | sell | 365 | 0.64 | 1.19620 | 0.00000 | 1.19560 | ||
724 | 2009.01.08 08:35 | sell | 366 | 1.28 | 1.19668 | 0.00000 | 1.19608 | ||
725 | 2009.01.08 08:37 | close | 359 | 0.01 | 1.19614 | 0.00000 | 1.19300 | -2.12 | 10107.02 |
726 | 2009.01.08 08:40 | close | 366 | 1.28 | 1.19971 | 0.00000 | 1.19608 | -323.28 | 9783.74 |
727 | 2009.01.08 08:42 | close | 365 | 0.64 | 1.19899 | 0.00000 | 1.19560 | -148.93 | 9634.81 |
728 | 2009.01.08 08:45 | close | 364 | 0.32 | 1.20185 | 0.00000 | 1.19499 | -166.68 | 9468.13 |
729 | 2009.01.08 08:47 | close | 363 | 0.16 | 1.20114 | 0.00000 | 1.19439 | -81.92 | 9386.21 |
730 | 2009.01.08 08:50 | close | 362 | 0.08 | 1.20399 | 0.00000 | 1.19417 | -61.26 | 9324.95 |
731 | 2009.01.08 08:52 | close | 361 | 0.04 | 1.20256 | 0.00000 | 1.19376 | -27.28 | 9297.67 |
732 | 2009.01.08 08:55 | close | 360 | 0.02 | 1.20328 | 0.00000 | 1.19338 | -15.46 | 9282.21 |
733 | 2009.01.08 08:57 | buy | 367 | 0.01 | 1.20114 | 0.00000 | 1.20174 | ||
734 | 2009.01.08 08:59 | t/p | 367 | 0.01 | 1.20174 | 0.00000 | 1.20174 | 0.50 | 9282.71 |
735 | 2009.01.08 08:59 | buy | 368 | 0.01 | 1.20359 | 0.00000 | 1.20419 | ||
736 | 2009.01.08 09:02 | buy | 369 | 0.02 | 1.20198 | 0.00000 | 1.20258 | ||
737 | 2009.01.08 09:07 | buy | 370 | 0.04 | 1.20139 | 0.00000 | 1.20199 | ||
738 | 2009.01.08 09:10 | t/p | 369 | 0.02 | 1.20258 | 0.00000 | 1.20258 | 1.00 | 9283.71 |
739 | 2009.01.08 09:10 | t/p | 370 | 0.04 | 1.20199 | 0.00000 | 1.20199 | 1.99 | 9285.70 |
740 | 2009.01.08 09:10 | close | 368 | 0.01 | 1.20343 | 0.00000 | 1.20419 | -0.13 | 9285.57 |
741 | 2009.01.08 09:12 | buy | 371 | 0.01 | 1.20374 | 0.00000 | 1.20434 | ||
742 | 2009.01.08 09:15 | t/p | 371 | 0.01 | 1.20434 | 0.00000 | 1.20434 | 0.49 | 9286.06 |
743 | 2009.01.08 09:15 | buy | 372 | 0.01 | 1.20608 | 0.00000 | 1.20668 | ||
744 | 2009.01.08 09:17 | buy | 373 | 0.02 | 1.20549 | 0.00000 | 1.20609 | ||
745 | 2009.01.08 09:20 | t/p | 372 | 0.01 | 1.20668 | 0.00000 | 1.20668 | 0.50 | 9286.56 |
746 | 2009.01.08 09:20 | t/p | 373 | 0.02 | 1.20609 | 0.00000 | 1.20609 | 0.99 | 9287.55 |
747 | 2009.01.08 09:20 | buy | 374 | 0.01 | 1.20784 | 0.00000 | 1.20844 | ||
748 | 2009.01.08 09:22 | buy | 375 | 0.02 | 1.20667 | 0.00000 | 1.20727 | ||
749 | 2009.01.08 09:27 | buy | 376 | 0.04 | 1.20549 | 0.00000 | 1.20609 | ||
750 | 2009.01.08 09:32 | t/p | 376 | 0.04 | 1.20609 | 0.00000 | 1.20609 | 1.98 | 9289.53 |
751 | 2009.01.08 09:32 | close | 375 | 0.02 | 1.20655 | 0.00000 | 1.20727 | -0.20 | 9289.33 |
752 | 2009.01.08 09:35 | close | 374 | 0.01 | 1.20608 | 0.00000 | 1.20844 | -1.46 | 9287.87 |
753 | 2009.01.08 09:37 | buy | 377 | 0.01 | 1.20792 | 0.00000 | 1.20852 | ||
754 | 2009.01.08 09:40 | buy | 378 | 0.02 | 1.20602 | 0.00000 | 1.20662 | ||
755 | 2009.01.08 09:45 | buy | 379 | 0.04 | 1.20459 | 0.00000 | 1.20519 | ||
756 | 2009.01.08 09:50 | buy | 380 | 0.08 | 1.20269 | 0.00000 | 1.20329 | ||
757 | 2009.01.08 09:57 | t/p | 380 | 0.08 | 1.20329 | 0.00000 | 1.20329 | 3.99 | 9291.86 |
758 | 2009.01.08 09:57 | close | 379 | 0.04 | 1.20370 | 0.00000 | 1.20519 | -2.96 | 9288.90 |
759 | 2009.01.08 09:59 | close | 378 | 0.02 | 1.20530 | 0.00000 | 1.20662 | -1.19 | 9287.71 |
760 | 2009.01.08 10:00 | close | 377 | 0.01 | 1.20538 | 0.00000 | 1.20852 | -2.11 | 9285.60 |
761 | 2009.01.08 10:02 | buy | 381 | 0.01 | 1.20619 | 0.00000 | 1.20679 | ||
762 | 2009.01.08 10:05 | buy | 382 | 0.02 | 1.20558 | 0.00000 | 1.20618 | ||
763 | 2009.01.08 10:10 | buy | 383 | 0.04 | 1.20438 | 0.00000 | 1.20498 | ||
764 | 2009.01.08 10:15 | buy | 384 | 0.08 | 1.20257 | 0.00000 | 1.20317 | ||
765 | 2009.01.08 10:20 | buy | 385 | 0.16 | 1.20016 | 0.00000 | 1.20076 | ||
766 | 2009.01.08 10:27 | t/p | 385 | 0.16 | 1.20076 | 0.00000 | 1.20076 | 7.99 | 9293.59 |
767 | 2009.01.08 10:27 | close | 384 | 0.08 | 1.20168 | 0.00000 | 1.20317 | -5.93 | 9287.66 |
768 | 2009.01.08 10:27 | close | 383 | 0.04 | 1.19990 | 0.00000 | 1.20498 | -14.93 | 9272.73 |
769 | 2009.01.08 10:30 | close | 382 | 0.02 | 1.19970 | 0.00000 | 1.20618 | -9.80 | 9262.93 |
770 | 2009.01.08 10:32 | close | 381 | 0.01 | 1.19815 | 0.00000 | 1.20679 | -6.71 | 9256.22 |
771 | 2009.01.08 10:35 | sell | 386 | 0.01 | 1.19859 | 0.00000 | 1.19799 | ||
772 | 2009.01.08 10:40 | sell | 387 | 0.02 | 1.19993 | 0.00000 | 1.19933 | ||
773 | 2009.01.08 10:45 | sell | 388 | 0.04 | 1.20126 | 0.00000 | 1.20066 | ||
774 | 2009.01.08 10:50 | sell | 389 | 0.08 | 1.20260 | 0.00000 | 1.20200 | ||
775 | 2009.01.08 10:57 | t/p | 389 | 0.08 | 1.20200 | 0.00000 | 1.20200 | 3.99 | 9260.21 |
776 | 2009.01.08 10:57 | close | 388 | 0.04 | 1.20171 | 0.00000 | 1.20066 | -1.50 | 9258.71 |
777 | 2009.01.08 10:59 | close | 387 | 0.02 | 1.20254 | 0.00000 | 1.19933 | -4.34 | 9254.37 |
778 | 2009.01.08 11:00 | close | 386 | 0.01 | 1.20269 | 0.00000 | 1.19799 | -3.41 | 9250.96 |
779 | 2009.01.08 11:02 | buy | 390 | 0.01 | 1.20277 | 0.00000 | 1.20337 | ||
780 | 2009.01.08 11:07 | buy | 391 | 0.02 | 1.20252 | 0.00000 | 1.20312 | ||
781 | 2009.01.08 11:15 | t/p | 390 | 0.01 | 1.20337 | 0.00000 | 1.20337 | 0.50 | 9251.46 |
782 | 2009.01.08 11:15 | t/p | 391 | 0.02 | 1.20312 | 0.00000 | 1.20312 | 1.00 | 9252.46 |
783 | 2009.01.08 11:15 | buy | 392 | 0.01 | 1.20453 | 0.00000 | 1.20513 | ||
784 | 2009.01.08 11:17 | buy | 393 | 0.02 | 1.20428 | 0.00000 | 1.20488 | ||
785 | 2009.01.08 11:27 | buy | 394 | 0.04 | 1.20360 | 0.00000 | 1.20420 | ||
786 | 2009.01.08 11:33 | t/p | 394 | 0.04 | 1.20420 | 0.00000 | 1.20420 | 1.99 | 9254.45 |
787 | 2009.01.08 11:33 | close | 393 | 0.02 | 1.20420 | 0.00000 | 1.20488 | -0.13 | 9254.32 |
788 | 2009.01.08 11:36 | close | 392 | 0.01 | 1.20389 | 0.00000 | 1.20513 | -0.53 | 9253.79 |
789 | 2009.01.08 11:40 | buy | 395 | 0.01 | 1.20602 | 0.00000 | 1.20662 | ||
790 | 2009.01.08 11:43 | buy | 396 | 0.02 | 1.20571 | 0.00000 | 1.20631 | ||
791 | 2009.01.08 11:59 | buy | 397 | 0.04 | 1.20509 | 0.00000 | 1.20569 | ||
792 | 2009.01.08 12:05 | buy | 398 | 0.08 | 1.20495 | 0.00000 | 1.20555 | ||
793 | 2009.01.08 12:10 | buy | 399 | 0.16 | 1.20451 | 0.00000 | 1.20511 | ||
794 | 2009.01.08 12:15 | buy | 400 | 0.32 | 1.20384 | 0.00000 | 1.20444 | ||
795 | 2009.01.08 12:20 | buy | 401 | 0.64 | 1.20296 | 0.00000 | 1.20356 | ||
796 | 2009.01.08 12:32 | t/p | 401 | 0.64 | 1.20356 | 0.00000 | 1.20356 | 31.91 | 9285.70 |
797 | 2009.01.08 12:32 | close | 400 | 0.32 | 1.20370 | 0.00000 | 1.20444 | -3.72 | 9281.98 |
798 | 2009.01.08 12:35 | close | 399 | 0.16 | 1.20335 | 0.00000 | 1.20511 | -15.42 | 9266.56 |
799 | 2009.01.08 12:37 | close | 398 | 0.08 | 1.20405 | 0.00000 | 1.20555 | -5.98 | 9260.58 |
800 | 2009.01.08 12:40 | close | 397 | 0.04 | 1.20266 | 0.00000 | 1.20569 | -8.08 | 9252.50 |
801 | 2009.01.08 12:42 | close | 396 | 0.02 | 1.20301 | 0.00000 | 1.20631 | -4.49 | 9248.01 |
802 | 2009.01.08 12:45 | close | 395 | 0.01 | 1.20161 | 0.00000 | 1.20662 | -3.67 | 9244.34 |
803 | 2009.01.08 12:47 | sell | 402 | 0.01 | 1.20196 | 0.00000 | 1.20136 | ||
804 | 2009.01.08 12:50 | t/p | 402 | 0.01 | 1.20136 | 0.00000 | 1.20136 | 0.50 | 9244.84 |
805 | 2009.01.08 12:50 | sell | 403 | 0.01 | 1.20022 | 0.00000 | 1.19962 | ||
806 | 2009.01.08 12:52 | sell | 404 | 0.02 | 1.20092 | 0.00000 | 1.20032 | ||
807 | 2009.01.08 12:57 | sell | 405 | 0.04 | 1.20161 | 0.00000 | 1.20101 | ||
808 | 2009.01.08 12:59 | sell | 406 | 0.08 | 1.20195 | 0.00000 | 1.20135 | ||
809 | 2009.01.08 13:00 | sell | 407 | 0.16 | 1.20243 | 0.00000 | 1.20183 | ||
810 | 2009.01.08 13:02 | sell | 408 | 0.32 | 1.20338 | 0.00000 | 1.20278 | ||
811 | 2009.01.08 13:07 | sell | 409 | 0.64 | 1.20380 | 0.00000 | 1.20320 | ||
812 | 2009.01.08 13:10 | t/p | 409 | 0.64 | 1.20320 | 0.00000 | 1.20320 | 31.92 | 9276.76 |
813 | 2009.01.08 13:15 | t/p | 407 | 0.16 | 1.20183 | 0.00000 | 1.20183 | 7.99 | 9284.75 |
814 | 2009.01.08 13:15 | t/p | 408 | 0.32 | 1.20278 | 0.00000 | 1.20278 | 15.97 | 9300.72 |
815 | 2009.01.08 13:15 | close | 406 | 0.08 | 1.20172 | 0.00000 | 1.20135 | 1.53 | 9302.25 |
816 | 2009.01.08 13:17 | close | 405 | 0.04 | 1.20214 | 0.00000 | 1.20101 | -1.76 | 9300.49 |
817 | 2009.01.08 13:20 | t/p | 404 | 0.02 | 1.20032 | 0.00000 | 1.20032 | 1.00 | 9301.49 |
818 | 2009.01.08 13:20 | close | 403 | 0.01 | 1.20002 | 0.00000 | 1.19962 | 0.17 | 9301.66 |
819 | 2009.01.08 13:22 | sell | 410 | 0.01 | 1.19998 | 0.00000 | 1.19938 | ||
820 | 2009.01.08 13:27 | sell | 411 | 0.02 | 1.20083 | 0.00000 | 1.20023 | ||
821 | 2009.01.08 13:40 | t/p | 411 | 0.02 | 1.20023 | 0.00000 | 1.20023 | 1.00 | 9302.66 |
822 | 2009.01.08 13:40 | close | 410 | 0.01 | 1.19950 | 0.00000 | 1.19938 | 0.40 | 9303.06 |
823 | 2009.01.08 13:42 | sell | 412 | 0.01 | 1.19906 | 0.00000 | 1.19846 | ||
824 | 2009.01.08 13:45 | t/p | 412 | 0.01 | 1.19846 | 0.00000 | 1.19846 | 0.50 | 9303.56 |
825 | 2009.01.08 13:45 | sell | 413 | 0.01 | 1.19727 | 0.00000 | 1.19667 | ||
826 | 2009.01.08 13:47 | sell | 414 | 0.02 | 1.19772 | 0.00000 | 1.19712 | ||
827 | 2009.01.08 13:50 | t/p | 413 | 0.01 | 1.19667 | 0.00000 | 1.19667 | 0.50 | 9304.06 |
828 | 2009.01.08 13:50 | t/p | 414 | 0.02 | 1.19712 | 0.00000 | 1.19712 | 1.01 | 9305.07 |
829 | 2009.01.08 13:50 | sell | 415 | 0.01 | 1.19548 | 0.00000 | 1.19488 | ||
830 | 2009.01.08 13:52 | sell | 416 | 0.02 | 1.19637 | 0.00000 | 1.19577 | ||
831 | 2009.01.08 13:57 | sell | 417 | 0.04 | 1.19727 | 0.00000 | 1.19667 | ||
832 | 2009.01.08 13:59 | sell | 418 | 0.08 | 1.19908 | 0.00000 | 1.19848 | ||
833 | 2009.01.08 14:00 | sell | 419 | 0.16 | 1.19917 | 0.00000 | 1.19857 | ||
834 | 2009.01.08 14:02 | sell | 420 | 0.32 | 1.20161 | 0.00000 | 1.20101 | ||
835 | 2009.01.08 14:07 | sell | 421 | 0.64 | 1.20215 | 0.00000 | 1.20155 | ||
836 | 2009.01.08 14:10 | t/p | 420 | 0.32 | 1.20101 | 0.00000 | 1.20101 | 15.99 | 9321.06 |
837 | 2009.01.08 14:10 | t/p | 421 | 0.64 | 1.20155 | 0.00000 | 1.20155 | 31.97 | 9353.03 |
838 | 2009.01.08 14:10 | close | 419 | 0.16 | 1.20088 | 0.00000 | 1.19857 | -22.78 | 9330.25 |
839 | 2009.01.08 14:12 | close | 418 | 0.08 | 1.20142 | 0.00000 | 1.19848 | -15.58 | 9314.67 |
840 | 2009.01.08 14:15 | close | 417 | 0.04 | 1.19926 | 0.00000 | 1.19667 | -6.64 | 9308.03 |
841 | 2009.01.08 14:17 | close | 416 | 0.02 | 1.19980 | 0.00000 | 1.19577 | -5.72 | 9302.31 |
842 | 2009.01.08 14:20 | close | 415 | 0.01 | 1.19710 | 0.00000 | 1.19488 | -1.35 | 9300.96 |
843 | 2009.01.08 14:22 | sell | 422 | 0.01 | 1.19729 | 0.00000 | 1.19669 | ||
844 | 2009.01.08 14:27 | sell | 423 | 0.02 | 1.19837 | 0.00000 | 1.19777 | ||
845 | 2009.01.08 14:27 | sell | 424 | 0.04 | 1.19879 | 0.00000 | 1.19819 | ||
846 | 2009.01.08 14:32 | sell | 425 | 0.08 | 1.19970 | 0.00000 | 1.19910 | ||
847 | 2009.01.08 14:37 | sell | 426 | 0.16 | 1.20052 | 0.00000 | 1.19992 | ||
848 | 2009.01.08 14:40 | t/p | 424 | 0.04 | 1.19819 | 0.00000 | 1.19819 | 2.00 | 9302.96 |
849 | 2009.01.08 14:40 | t/p | 425 | 0.08 | 1.19910 | 0.00000 | 1.19910 | 4.01 | 9306.97 |
850 | 2009.01.08 14:40 | t/p | 426 | 0.16 | 1.19992 | 0.00000 | 1.19992 | 8.01 | 9314.98 |
851 | 2009.01.08 14:40 | close | 423 | 0.02 | 1.19811 | 0.00000 | 1.19777 | 0.43 | 9315.41 |
852 | 2009.01.08 14:42 | close | 422 | 0.01 | 1.19894 | 0.00000 | 1.19669 | -1.38 | 9314.03 |
853 | 2009.01.08 14:45 | sell | 427 | 0.01 | 1.19475 | 0.00000 | 1.19415 | ||
854 | 2009.01.08 14:47 | sell | 428 | 0.02 | 1.19557 | 0.00000 | 1.19497 | ||
855 | 2009.01.08 14:50 | t/p | 427 | 0.01 | 1.19415 | 0.00000 | 1.19415 | 0.50 | 9314.53 |
856 | 2009.01.08 14:50 | t/p | 428 | 0.02 | 1.19497 | 0.00000 | 1.19497 | 1.01 | 9315.54 |
857 | 2009.01.08 14:50 | sell | 429 | 0.01 | 1.19145 | 0.00000 | 1.19085 | ||
858 | 2009.01.08 14:52 | sell | 430 | 0.02 | 1.19310 | 0.00000 | 1.19250 | ||
859 | 2009.01.08 14:57 | sell | 431 | 0.04 | 1.19475 | 0.00000 | 1.19415 | ||
860 | 2009.01.08 14:59 | t/p | 431 | 0.04 | 1.19415 | 0.00000 | 1.19415 | 2.01 | 9317.55 |
861 | 2009.01.08 14:59 | sell | 432 | 0.04 | 1.19325 | 0.00000 | 1.19265 | ||
862 | 2009.01.08 15:00 | sell | 433 | 0.08 | 1.19330 | 0.00000 | 1.19270 | ||
863 | 2009.01.08 15:03 | t/p | 430 | 0.02 | 1.19250 | 0.00000 | 1.19250 | 1.01 | 9318.56 |
864 | 2009.01.08 15:03 | t/p | 432 | 0.04 | 1.19265 | 0.00000 | 1.19265 | 2.02 | 9320.58 |
865 | 2009.01.08 15:03 | t/p | 433 | 0.08 | 1.19270 | 0.00000 | 1.19270 | 4.03 | 9324.61 |
866 | 2009.01.08 15:03 | close | 429 | 0.01 | 1.19211 | 0.00000 | 1.19085 | -0.55 | 9324.06 |
867 | 2009.01.08 15:06 | sell | 434 | 0.01 | 1.19174 | 0.00000 | 1.19114 | ||
868 | 2009.01.08 15:10 | t/p | 434 | 0.01 | 1.19114 | 0.00000 | 1.19114 | 0.51 | 9324.57 |
869 | 2009.01.08 15:10 | sell | 435 | 0.01 | 1.18965 | 0.00000 | 1.18905 | ||
870 | 2009.01.08 15:13 | sell | 436 | 0.02 | 1.19017 | 0.00000 | 1.18957 | ||
871 | 2009.01.08 15:16 | t/p | 435 | 0.01 | 1.18905 | 0.00000 | 1.18905 | 0.50 | 9325.07 |
872 | 2009.01.08 15:16 | t/p | 436 | 0.02 | 1.18957 | 0.00000 | 1.18957 | 1.01 | 9326.08 |
873 | 2009.01.08 15:16 | sell | 437 | 0.01 | 1.18757 | 0.00000 | 1.18697 | ||
874 | 2009.01.08 15:20 | sell | 438 | 0.02 | 1.18861 | 0.00000 | 1.18801 | ||
875 | 2009.01.08 15:26 | sell | 439 | 0.04 | 1.18965 | 0.00000 | 1.18905 | ||
876 | 2009.01.08 15:26 | sell | 440 | 0.08 | 1.19137 | 0.00000 | 1.19077 | ||
877 | 2009.01.08 15:37 | sell | 441 | 0.16 | 1.19202 | 0.00000 | 1.19142 | ||
878 | 2009.01.08 15:40 | t/p | 440 | 0.08 | 1.19077 | 0.00000 | 1.19077 | 4.03 | 9330.11 |
879 | 2009.01.08 15:40 | t/p | 441 | 0.16 | 1.19142 | 0.00000 | 1.19142 | 8.07 | 9338.18 |
880 | 2009.01.08 15:40 | close | 439 | 0.04 | 1.18929 | 0.00000 | 1.18905 | 1.21 | 9339.39 |
881 | 2009.01.08 15:42 | close | 438 | 0.02 | 1.19019 | 0.00000 | 1.18801 | -2.66 | 9336.73 |
882 | 2009.01.08 15:45 | t/p | 437 | 0.01 | 1.18697 | 0.00000 | 1.18697 | 0.50 | 9337.23 |
883 | 2009.01.08 15:45 | sell | 442 | 0.01 | 1.18568 | 0.00000 | 1.18508 | ||
884 | 2009.01.08 15:47 | sell | 443 | 0.02 | 1.18659 | 0.00000 | 1.18599 | ||
885 | 2009.01.08 15:50 | t/p | 442 | 0.01 | 1.18508 | 0.00000 | 1.18508 | 0.51 | 9337.74 |
886 | 2009.01.08 15:50 | t/p | 443 | 0.02 | 1.18599 | 0.00000 | 1.18599 | 1.01 | 9338.75 |
887 | 2009.01.08 15:50 | sell | 444 | 0.01 | 1.18206 | 0.00000 | 1.18146 | ||
888 | 2009.01.08 15:52 | sell | 445 | 0.02 | 1.18387 | 0.00000 | 1.18327 | ||
889 | 2009.01.08 15:57 | sell | 446 | 0.04 | 1.18568 | 0.00000 | 1.18508 | ||
890 | 2009.01.08 15:59 | sell | 447 | 0.08 | 1.18600 | 0.00000 | 1.18540 | ||
891 | 2009.01.08 16:02 | t/p | 446 | 0.04 | 1.18508 | 0.00000 | 1.18508 | 2.03 | 9340.78 |
892 | 2009.01.08 16:02 | t/p | 447 | 0.08 | 1.18540 | 0.00000 | 1.18540 | 4.05 | 9344.83 |
893 | 2009.01.08 16:02 | close | 445 | 0.02 | 1.18484 | 0.00000 | 1.18327 | -1.64 | 9343.19 |
894 | 2009.01.08 16:05 | close | 444 | 0.01 | 1.18549 | 0.00000 | 1.18146 | -2.89 | 9340.30 |
895 | 2009.01.08 16:07 | sell | 448 | 0.01 | 1.18330 | 0.00000 | 1.18270 | ||
896 | 2009.01.08 16:10 | sell | 449 | 0.02 | 1.18655 | 0.00000 | 1.18595 | ||
897 | 2009.01.08 16:15 | sell | 450 | 0.04 | 1.18851 | 0.00000 | 1.18791 | ||
898 | 2009.01.08 16:20 | sell | 451 | 0.08 | 1.19046 | 0.00000 | 1.18986 | ||
899 | 2009.01.08 16:27 | t/p | 451 | 0.08 | 1.18986 | 0.00000 | 1.18986 | 4.04 | 9344.34 |
900 | 2009.01.08 16:27 | close | 450 | 0.04 | 1.18875 | 0.00000 | 1.18791 | -0.81 | 9343.53 |
901 | 2009.01.08 16:27 | close | 449 | 0.02 | 1.19134 | 0.00000 | 1.18595 | -8.04 | 9335.49 |
902 | 2009.01.08 16:30 | close | 448 | 0.01 | 1.19137 | 0.00000 | 1.18270 | -6.77 | 9328.72 |
903 | 2009.01.08 16:32 | sell | 452 | 0.01 | 1.19021 | 0.00000 | 1.18961 | ||
904 | 2009.01.08 16:37 | sell | 453 | 0.02 | 1.19091 | 0.00000 | 1.19031 | ||
905 | 2009.01.08 16:40 | t/p | 452 | 0.01 | 1.18961 | 0.00000 | 1.18961 | 0.51 | 9329.23 |
906 | 2009.01.08 16:40 | t/p | 453 | 0.02 | 1.19031 | 0.00000 | 1.19031 | 1.01 | 9330.24 |
907 | 2009.01.08 16:40 | sell | 454 | 0.01 | 1.18812 | 0.00000 | 1.18752 | ||
908 | 2009.01.08 16:42 | sell | 455 | 0.02 | 1.18882 | 0.00000 | 1.18822 | ||
909 | 2009.01.08 16:45 | t/p | 454 | 0.01 | 1.18752 | 0.00000 | 1.18752 | 0.50 | 9330.74 |
910 | 2009.01.08 16:45 | t/p | 455 | 0.02 | 1.18822 | 0.00000 | 1.18822 | 1.01 | 9331.75 |
911 | 2009.01.08 16:45 | sell | 456 | 0.01 | 1.18604 | 0.00000 | 1.18544 | ||
912 | 2009.01.08 16:47 | sell | 457 | 0.02 | 1.18673 | 0.00000 | 1.18613 | ||
913 | 2009.01.08 16:50 | t/p | 456 | 0.01 | 1.18544 | 0.00000 | 1.18544 | 0.50 | 9332.25 |
914 | 2009.01.08 16:50 | t/p | 457 | 0.02 | 1.18613 | 0.00000 | 1.18613 | 1.01 | 9333.26 |
915 | 2009.01.08 16:50 | sell | 458 | 0.01 | 1.18325 | 0.00000 | 1.18265 | ||
916 | 2009.01.08 16:52 | sell | 459 | 0.02 | 1.18464 | 0.00000 | 1.18404 | ||
917 | 2009.01.08 16:57 | sell | 460 | 0.04 | 1.18604 | 0.00000 | 1.18544 | ||
918 | 2009.01.08 16:59 | t/p | 460 | 0.04 | 1.18544 | 0.00000 | 1.18544 | 2.03 | 9335.29 |
919 | 2009.01.08 17:00 | t/p | 459 | 0.02 | 1.18404 | 0.00000 | 1.18404 | 1.02 | 9336.31 |
920 | 2009.01.08 17:00 | close | 458 | 0.01 | 1.18389 | 0.00000 | 1.18265 | -0.54 | 9335.77 |
921 | 2009.01.08 17:02 | sell | 461 | 0.01 | 1.18156 | 0.00000 | 1.18096 | ||
922 | 2009.01.08 17:05 | sell | 462 | 0.02 | 1.18200 | 0.00000 | 1.18140 | ||
923 | 2009.01.08 17:10 | sell | 463 | 0.04 | 1.18334 | 0.00000 | 1.18274 | ||
924 | 2009.01.08 17:15 | sell | 464 | 0.08 | 1.18468 | 0.00000 | 1.18408 | ||
925 | 2009.01.08 17:20 | sell | 465 | 0.16 | 1.18602 | 0.00000 | 1.18542 | ||
926 | 2009.01.08 17:27 | t/p | 465 | 0.16 | 1.18542 | 0.00000 | 1.18542 | 8.10 | 9343.87 |
927 | 2009.01.08 17:27 | close | 464 | 0.08 | 1.18512 | 0.00000 | 1.18408 | -2.97 | 9340.90 |
928 | 2009.01.08 17:27 | close | 463 | 0.04 | 1.18664 | 0.00000 | 1.18274 | -11.12 | 9329.78 |
929 | 2009.01.08 17:30 | close | 462 | 0.02 | 1.18656 | 0.00000 | 1.18140 | -7.69 | 9322.09 |
930 | 2009.01.08 17:32 | close | 461 | 0.01 | 1.18640 | 0.00000 | 1.18096 | -4.08 | 9318.01 |
931 | 2009.01.08 17:35 | sell | 466 | 0.01 | 1.18593 | 0.00000 | 1.18533 | ||
932 | 2009.01.08 17:40 | sell | 467 | 0.02 | 1.18717 | 0.00000 | 1.18657 | ||
933 | 2009.01.08 17:45 | sell | 468 | 0.04 | 1.18841 | 0.00000 | 1.18781 | ||
934 | 2009.01.08 17:50 | sell | 469 | 0.08 | 1.18965 | 0.00000 | 1.18905 | ||
935 | 2009.01.08 17:57 | t/p | 469 | 0.08 | 1.18905 | 0.00000 | 1.18905 | 4.03 | 9322.04 |
936 | 2009.01.08 17:57 | close | 468 | 0.04 | 1.18889 | 0.00000 | 1.18781 | -1.61 | 9320.43 |
937 | 2009.01.08 17:59 | close | 467 | 0.02 | 1.18987 | 0.00000 | 1.18657 | -4.54 | 9315.89 |
938 | 2009.01.08 18:00 | close | 466 | 0.01 | 1.18979 | 0.00000 | 1.18533 | -3.24 | 9312.65 |
939 | 2009.01.08 18:03 | sell | 470 | 0.01 | 1.18785 | 0.00000 | 1.18725 | ||
940 | 2009.01.08 18:06 | sell | 471 | 0.02 | 1.18811 | 0.00000 | 1.18751 | ||
941 | 2009.01.08 18:16 | t/p | 470 | 0.01 | 1.18725 | 0.00000 | 1.18725 | 0.51 | 9313.16 |
942 | 2009.01.08 18:16 | t/p | 471 | 0.02 | 1.18751 | 0.00000 | 1.18751 | 1.02 | 9314.18 |
943 | 2009.01.08 18:16 | sell | 472 | 0.01 | 1.18600 | 0.00000 | 1.18540 | ||
944 | 2009.01.08 18:20 | sell | 473 | 0.02 | 1.18653 | 0.00000 | 1.18593 | ||
945 | 2009.01.08 18:26 | sell | 474 | 0.04 | 1.18705 | 0.00000 | 1.18645 | ||
946 | 2009.01.08 18:37 | sell | 475 | 0.08 | 1.18729 | 0.00000 | 1.18669 | ||
947 | 2009.01.08 18:45 | t/p | 473 | 0.02 | 1.18593 | 0.00000 | 1.18593 | 1.01 | 9315.19 |
948 | 2009.01.08 18:45 | t/p | 474 | 0.04 | 1.18645 | 0.00000 | 1.18645 | 2.02 | 9317.21 |
949 | 2009.01.08 18:45 | t/p | 475 | 0.08 | 1.18669 | 0.00000 | 1.18669 | 4.05 | 9321.26 |
950 | 2009.01.08 18:45 | close | 472 | 0.01 | 1.18565 | 0.00000 | 1.18540 | 0.30 | 9321.56 |
951 | 2009.01.08 18:47 | sell | 476 | 0.01 | 1.18512 | 0.00000 | 1.18452 | ||
952 | 2009.01.08 18:50 | t/p | 476 | 0.01 | 1.18452 | 0.00000 | 1.18452 | 0.51 | 9322.07 |
953 | 2009.01.08 18:50 | sell | 477 | 0.01 | 1.18331 | 0.00000 | 1.18271 | ||
954 | 2009.01.08 18:52 | sell | 478 | 0.02 | 1.18403 | 0.00000 | 1.18343 | ||
955 | 2009.01.08 18:57 | sell | 479 | 0.04 | 1.18476 | 0.00000 | 1.18416 | ||
956 | 2009.01.08 18:59 | sell | 480 | 0.08 | 1.18503 | 0.00000 | 1.18443 | ||
957 | 2009.01.08 19:00 | sell | 481 | 0.16 | 1.18517 | 0.00000 | 1.18457 | ||
958 | 2009.01.08 19:02 | sell | 482 | 0.32 | 1.18555 | 0.00000 | 1.18495 | ||
959 | 2009.01.08 19:07 | sell | 483 | 0.64 | 1.18570 | 0.00000 | 1.18510 | ||
960 | 2009.01.08 19:20 | t/p | 483 | 0.64 | 1.18510 | 0.00000 | 1.18510 | 32.41 | 9354.48 |
961 | 2009.01.08 19:20 | close | 482 | 0.32 | 1.18499 | 0.00000 | 1.18495 | 15.12 | 9369.60 |
962 | 2009.01.08 19:22 | close | 481 | 0.16 | 1.18528 | 0.00000 | 1.18457 | -1.48 | 9368.12 |
963 | 2009.01.08 19:25 | close | 480 | 0.08 | 1.18514 | 0.00000 | 1.18443 | -0.74 | 9367.38 |
964 | 2009.01.08 19:27 | close | 479 | 0.04 | 1.18557 | 0.00000 | 1.18416 | -2.73 | 9364.65 |
965 | 2009.01.08 19:27 | close | 478 | 0.02 | 1.18545 | 0.00000 | 1.18343 | -2.40 | 9362.25 |
966 | 2009.01.08 19:30 | close | 477 | 0.01 | 1.18549 | 0.00000 | 1.18271 | -1.84 | 9360.41 |
967 | 2009.01.08 19:32 | sell | 484 | 0.01 | 1.18470 | 0.00000 | 1.18410 | ||
968 | 2009.01.08 19:37 | sell | 485 | 0.02 | 1.18488 | 0.00000 | 1.18428 | ||
969 | 2009.01.08 19:50 | t/p | 484 | 0.01 | 1.18410 | 0.00000 | 1.18410 | 0.51 | 9360.92 |
970 | 2009.01.08 19:50 | t/p | 485 | 0.02 | 1.18428 | 0.00000 | 1.18428 | 1.02 | 9361.94 |
971 | 2009.01.08 19:50 | sell | 486 | 0.01 | 1.18288 | 0.00000 | 1.18228 | ||
972 | 2009.01.08 19:52 | sell | 487 | 0.02 | 1.18324 | 0.00000 | 1.18264 | ||
973 | 2009.01.08 19:57 | sell | 488 | 0.04 | 1.18361 | 0.00000 | 1.18301 | ||
974 | 2009.01.08 19:59 | sell | 489 | 0.08 | 1.18375 | 0.00000 | 1.18315 | ||
975 | 2009.01.08 20:07 | sell | 490 | 0.16 | 1.18393 | 0.00000 | 1.18333 | ||
976 | 2009.01.08 20:15 | t/p | 488 | 0.04 | 1.18301 | 0.00000 | 1.18301 | 2.03 | 9363.97 |
977 | 2009.01.08 20:15 | t/p | 489 | 0.08 | 1.18315 | 0.00000 | 1.18315 | 4.06 | 9368.03 |
978 | 2009.01.08 20:15 | t/p | 490 | 0.16 | 1.18333 | 0.00000 | 1.18333 | 8.12 | 9376.15 |
979 | 2009.01.08 20:15 | close | 487 | 0.02 | 1.18296 | 0.00000 | 1.18264 | 0.47 | 9376.62 |
980 | 2009.01.08 20:17 | close | 486 | 0.01 | 1.18322 | 0.00000 | 1.18228 | -0.29 | 9376.33 |
981 | 2009.01.08 20:20 | sell | 491 | 0.01 | 1.18100 | 0.00000 | 1.18040 | ||
982 | 2009.01.08 20:22 | sell | 492 | 0.02 | 1.18153 | 0.00000 | 1.18093 | ||
983 | 2009.01.08 20:27 | sell | 493 | 0.04 | 1.18207 | 0.00000 | 1.18147 | ||
984 | 2009.01.08 20:32 | t/p | 493 | 0.04 | 1.18147 | 0.00000 | 1.18147 | 2.03 | 9378.36 |
985 | 2009.01.08 20:32 | close | 492 | 0.02 | 1.18127 | 0.00000 | 1.18093 | 0.44 | 9378.80 |
986 | 2009.01.08 20:35 | close | 491 | 0.01 | 1.18156 | 0.00000 | 1.18040 | -0.47 | 9378.33 |
987 | 2009.01.08 20:37 | sell | 494 | 0.01 | 1.18008 | 0.00000 | 1.17948 | ||
988 | 2009.01.08 20:40 | sell | 495 | 0.02 | 1.18157 | 0.00000 | 1.18097 | ||
989 | 2009.01.08 20:45 | sell | 496 | 0.04 | 1.18246 | 0.00000 | 1.18186 | ||
990 | 2009.01.08 20:50 | sell | 497 | 0.08 | 1.18335 | 0.00000 | 1.18275 | ||
991 | 2009.01.08 20:59 | t/p | 497 | 0.08 | 1.18275 | 0.00000 | 1.18275 | 4.06 | 9382.39 |
992 | 2009.01.08 20:59 | close | 496 | 0.04 | 1.18224 | 0.00000 | 1.18186 | 0.74 | 9383.13 |
993 | 2009.01.08 21:00 | close | 495 | 0.02 | 1.18229 | 0.00000 | 1.18097 | -1.22 | 9381.91 |
994 | 2009.01.08 21:02 | close | 494 | 0.01 | 1.18284 | 0.00000 | 1.17948 | -2.33 | 9379.58 |
995 | 2009.01.08 21:05 | sell | 498 | 0.01 | 1.18161 | 0.00000 | 1.18101 | ||
996 | 2009.01.08 21:07 | sell | 499 | 0.02 | 1.18230 | 0.00000 | 1.18170 | ||
997 | 2009.01.08 21:15 | t/p | 498 | 0.01 | 1.18101 | 0.00000 | 1.18101 | 0.51 | 9380.09 |
998 | 2009.01.08 21:15 | t/p | 499 | 0.02 | 1.18170 | 0.00000 | 1.18170 | 1.01 | 9381.10 |
999 | 2009.01.08 21:15 | sell | 500 | 0.01 | 1.17988 | 0.00000 | 1.17928 | ||
1000 | 2009.01.08 21:17 | sell | 501 | 0.02 | 1.18023 | 0.00000 | 1.17963 | ||
1001 | 2009.01.08 21:20 | t/p | 501 | 0.02 | 1.17963 | 0.00000 | 1.17963 | 1.01 | 9382.11 |
1002 | 2009.01.08 21:32 | sell | 502 | 0.02 | 1.18020 | 0.00000 | 1.17960 | ||
1003 | 2009.01.08 21:37 | sell | 503 | 0.04 | 1.18045 | 0.00000 | 1.17985 | ||
1004 | 2009.01.08 21:45 | t/p | 502 | 0.02 | 1.17960 | 0.00000 | 1.17960 | 1.02 | 9383.13 |
1005 | 2009.01.08 21:45 | t/p | 503 | 0.04 | 1.17985 | 0.00000 | 1.17985 | 2.03 | 9385.16 |
1006 | 2009.01.08 21:45 | close | 500 | 0.01 | 1.17960 | 0.00000 | 1.17928 | 0.24 | 9385.40 |
1007 | 2009.01.08 21:47 | sell | 504 | 0.01 | 1.17896 | 0.00000 | 1.17836 | ||
1008 | 2009.01.08 22:02 | t/p | 504 | 0.01 | 1.17836 | 0.00000 | 1.17836 | 0.51 | 9385.91 |
1009 | 2009.01.08 22:02 | sell | 505 | 0.01 | 1.17728 | 0.00000 | 1.17668 | ||
1010 | 2009.01.08 22:05 | sell | 506 | 0.02 | 1.17765 | 0.00000 | 1.17705 | ||
1011 | 2009.01.08 22:10 | sell | 507 | 0.04 | 1.17874 | 0.00000 | 1.17814 | ||
1012 | 2009.01.08 22:15 | sell | 508 | 0.08 | 1.17984 | 0.00000 | 1.17924 | ||
1013 | 2009.01.08 22:20 | sell | 509 | 0.16 | 1.18093 | 0.00000 | 1.18033 | ||
1014 | 2009.01.08 22:37 | sell | 510 | 0.32 | 1.18113 | 0.00000 | 1.18053 | ||
1015 | 2009.01.08 22:50 | t/p | 509 | 0.16 | 1.18033 | 0.00000 | 1.18033 | 8.14 | 9394.05 |
1016 | 2009.01.08 22:50 | t/p | 510 | 0.32 | 1.18053 | 0.00000 | 1.18053 | 16.27 | 9410.32 |
1017 | 2009.01.08 22:50 | close | 508 | 0.08 | 1.18006 | 0.00000 | 1.17924 | -1.49 | 9408.83 |
1018 | 2009.01.08 22:52 | close | 507 | 0.04 | 1.18042 | 0.00000 | 1.17814 | -5.69 | 9403.14 |
1019 | 2009.01.08 22:55 | close | 506 | 0.02 | 1.18024 | 0.00000 | 1.17705 | -4.39 | 9398.75 |
1020 | 2009.01.08 22:57 | close | 505 | 0.01 | 1.18077 | 0.00000 | 1.17668 | -2.96 | 9395.79 |
1021 | 2009.01.08 22:59 | sell | 511 | 0.01 | 1.17947 | 0.00000 | 1.17887 | ||
1022 | 2009.01.08 23:00 | sell | 512 | 0.02 | 1.17962 | 0.00000 | 1.17902 | ||
1023 | 2009.01.08 23:10 | sell | 513 | 0.04 | 1.17990 | 0.00000 | 1.17930 | ||
1024 | 2009.01.08 23:15 | sell | 514 | 0.08 | 1.18033 | 0.00000 | 1.17973 | ||
1025 | 2009.01.08 23:20 | sell | 515 | 0.16 | 1.18077 | 0.00000 | 1.18017 | ||
1026 | 2009.01.08 23:59 | t/p | 515 | 0.16 | 1.18017 | 0.00000 | 1.18017 | 8.14 | 9403.93 |
1027 | 2009.01.08 23:59 | close | 514 | 0.08 | 1.18009 | 0.00000 | 1.17973 | 1.63 | 9405.56 |
1028 | 2009.01.09 00:00 | close | 513 | 0.04 | 1.18039 | 0.00000 | 1.17930 | -1.67 | 9403.89 |
1029 | 2009.01.09 00:03 | close | 512 | 0.02 | 1.17999 | 0.00000 | 1.17902 | -0.64 | 9403.25 |
1030 | 2009.01.09 00:06 | close | 511 | 0.01 | 1.18012 | 0.00000 | 1.17887 | -0.55 | 9402.70 |
1031 | 2009.01.09 00:10 | sell | 516 | 0.01 | 1.17897 | 0.00000 | 1.17837 | ||
1032 | 2009.01.09 00:13 | sell | 517 | 0.02 | 1.17962 | 0.00000 | 1.17902 | ||
1033 | 2009.01.09 00:20 | sell | 518 | 0.04 | 1.18001 | 0.00000 | 1.17941 | ||
1034 | 2009.01.09 00:26 | sell | 519 | 0.08 | 1.18040 | 0.00000 | 1.17980 | ||
1035 | 2009.01.09 00:30 | sell | 520 | 0.16 | 1.18060 | 0.00000 | 1.18000 | ||
1036 | 2009.01.09 00:40 | sell | 521 | 0.32 | 1.18121 | 0.00000 | 1.18061 | ||
1037 | 2009.01.09 00:45 | sell | 522 | 0.64 | 1.18181 | 0.00000 | 1.18121 | ||
1038 | 2009.01.09 00:50 | sell | 523 | 1.28 | 1.18242 | 0.00000 | 1.18182 | ||
1039 | 2009.01.09 01:02 | close | 516 | 0.01 | 1.18186 | 0.00000 | 1.17837 | -2.45 | 9400.25 |
1040 | 2009.01.09 01:05 | close | 523 | 1.28 | 1.18202 | 0.00000 | 1.18182 | 43.32 | 9443.57 |
1041 | 2009.01.09 01:07 | close | 522 | 0.64 | 1.18169 | 0.00000 | 1.18121 | 6.50 | 9450.07 |
1042 | 2009.01.09 01:10 | close | 521 | 0.32 | 1.18252 | 0.00000 | 1.18061 | -35.45 | 9414.62 |
1043 | 2009.01.09 01:12 | close | 520 | 0.16 | 1.18235 | 0.00000 | 1.18000 | -23.68 | 9390.94 |
1044 | 2009.01.09 01:15 | close | 519 | 0.08 | 1.18301 | 0.00000 | 1.17980 | -17.65 | 9373.29 |
1045 | 2009.01.09 01:17 | close | 518 | 0.04 | 1.18285 | 0.00000 | 1.17941 | -9.60 | 9363.69 |
1046 | 2009.01.09 01:20 | close | 517 | 0.02 | 1.18351 | 0.00000 | 1.17902 | -6.57 | 9357.12 |
1047 | 2009.01.09 01:22 | buy | 524 | 0.01 | 1.18318 | 0.00000 | 1.18378 | ||
1048 | 2009.01.09 01:27 | buy | 525 | 0.02 | 1.18285 | 0.00000 | 1.18345 | ||
1049 | 2009.01.09 01:45 | t/p | 525 | 0.02 | 1.18345 | 0.00000 | 1.18345 | 1.01 | 9358.13 |
1050 | 2009.01.09 01:45 | close | 524 | 0.01 | 1.18355 | 0.00000 | 1.18378 | 0.31 | 9358.44 |
1051 | 2009.01.09 01:47 | buy | 526 | 0.01 | 1.18428 | 0.00000 | 1.18488 | ||
1052 | 2009.01.09 01:59 | buy | 527 | 0.02 | 1.18409 | 0.00000 | 1.18469 | ||
1053 | 2009.01.09 02:00 | buy | 528 | 0.04 | 1.18389 | 0.00000 | 1.18449 | ||
1054 | 2009.01.09 02:02 | buy | 529 | 0.08 | 1.18375 | 0.00000 | 1.18435 | ||
1055 | 2009.01.09 02:07 | buy | 530 | 0.16 | 1.18364 | 0.00000 | 1.18424 | ||
1056 | 2009.01.09 02:40 | t/p | 530 | 0.16 | 1.18424 | 0.00000 | 1.18424 | 8.10 | 9366.54 |
1057 | 2009.01.09 02:40 | close | 529 | 0.08 | 1.18425 | 0.00000 | 1.18435 | 3.38 | 9369.92 |
1058 | 2009.01.09 02:42 | close | 528 | 0.04 | 1.18414 | 0.00000 | 1.18449 | 0.84 | 9370.76 |
1059 | 2009.01.09 02:45 | close | 527 | 0.02 | 1.18459 | 0.00000 | 1.18469 | 0.84 | 9371.60 |
1060 | 2009.01.09 02:47 | close | 526 | 0.01 | 1.18448 | 0.00000 | 1.18488 | 0.17 | 9371.77 |
1061 | 2009.01.09 02:50 | buy | 531 | 0.01 | 1.18581 | 0.00000 | 1.18641 | ||
1062 | 2009.01.09 02:52 | buy | 532 | 0.02 | 1.18559 | 0.00000 | 1.18619 | ||
1063 | 2009.01.09 02:57 | buy | 533 | 0.04 | 1.18537 | 0.00000 | 1.18597 | ||
1064 | 2009.01.09 02:59 | buy | 534 | 0.08 | 1.18498 | 0.00000 | 1.18558 | ||
1065 | 2009.01.09 03:10 | buy | 535 | 0.16 | 1.18483 | 0.00000 | 1.18543 | ||
1066 | 2009.01.09 03:15 | buy | 536 | 0.32 | 1.18444 | 0.00000 | 1.18504 | ||
1067 | 2009.01.09 03:20 | buy | 537 | 0.64 | 1.18393 | 0.00000 | 1.18453 | ||
1068 | 2009.01.09 03:32 | buy | 538 | 1.28 | 1.18373 | 0.00000 | 1.18433 | ||
1069 | 2009.01.09 04:10 | t/p | 538 | 1.28 | 1.18433 | 0.00000 | 1.18433 | 64.85 | 9436.62 |
1070 | 2009.01.09 04:10 | close | 537 | 0.64 | 1.18434 | 0.00000 | 1.18453 | 22.16 | 9458.78 |
1071 | 2009.01.09 04:12 | close | 536 | 0.32 | 1.18416 | 0.00000 | 1.18504 | -7.57 | 9451.21 |
1072 | 2009.01.09 04:15 | close | 535 | 0.16 | 1.18487 | 0.00000 | 1.18543 | 0.54 | 9451.75 |
1073 | 2009.01.09 04:17 | close | 534 | 0.08 | 1.18469 | 0.00000 | 1.18558 | -1.96 | 9449.79 |
1074 | 2009.01.09 04:20 | close | 533 | 0.04 | 1.18540 | 0.00000 | 1.18597 | 0.10 | 9449.89 |
1075 | 2009.01.09 04:22 | close | 532 | 0.02 | 1.18505 | 0.00000 | 1.18619 | -0.91 | 9448.98 |
1076 | 2009.01.09 04:25 | close | 531 | 0.01 | 1.18522 | 0.00000 | 1.18641 | -0.50 | 9448.48 |
1077 | 2009.01.09 04:27 | buy | 539 | 0.01 | 1.18558 | 0.00000 | 1.18618 | ||
1078 | 2009.01.09 05:02 | buy | 540 | 0.02 | 1.18446 | 0.00000 | 1.18506 | ||
1079 | 2009.01.09 05:07 | buy | 541 | 0.04 | 1.18429 | 0.00000 | 1.18489 | ||
1080 | 2009.01.09 05:20 | t/p | 540 | 0.02 | 1.18506 | 0.00000 | 1.18506 | 1.01 | 9449.49 |
1081 | 2009.01.09 05:20 | t/p | 541 | 0.04 | 1.18489 | 0.00000 | 1.18489 | 2.03 | 9451.52 |
1082 | 2009.01.09 05:20 | close | 539 | 0.01 | 1.18525 | 0.00000 | 1.18618 | -0.28 | 9451.24 |
1083 | 2009.01.09 05:22 | buy | 542 | 0.01 | 1.18580 | 0.00000 | 1.18640 | ||
1084 | 2009.01.09 05:27 | buy | 543 | 0.02 | 1.18547 | 0.00000 | 1.18607 | ||
1085 | 2009.01.09 05:32 | buy | 544 | 0.04 | 1.18518 | 0.00000 | 1.18578 | ||
1086 | 2009.01.09 05:37 | buy | 545 | 0.08 | 1.18509 | 0.00000 | 1.18569 | ||
1087 | 2009.01.09 06:10 | buy | 546 | 0.16 | 1.18488 | 0.00000 | 1.18548 | ||
1088 | 2009.01.09 06:15 | buy | 547 | 0.32 | 1.18435 | 0.00000 | 1.18495 | ||
1089 | 2009.01.09 06:20 | buy | 548 | 0.64 | 1.18364 | 0.00000 | 1.18424 | ||
1090 | 2009.01.09 06:33 | t/p | 548 | 0.64 | 1.18424 | 0.00000 | 1.18424 | 32.43 | 9483.67 |
1091 | 2009.01.09 06:33 | close | 547 | 0.32 | 1.18437 | 0.00000 | 1.18495 | 0.54 | 9484.21 |
1092 | 2009.01.09 06:36 | close | 546 | 0.16 | 1.18414 | 0.00000 | 1.18548 | -10.00 | 9474.21 |
1093 | 2009.01.09 06:40 | close | 545 | 0.08 | 1.18508 | 0.00000 | 1.18569 | -0.07 | 9474.14 |
1094 | 2009.01.09 06:43 | close | 544 | 0.04 | 1.18484 | 0.00000 | 1.18578 | -1.15 | 9472.99 |
1095 | 2009.01.09 06:46 | close | 543 | 0.02 | 1.18579 | 0.00000 | 1.18607 | 0.54 | 9473.53 |
1096 | 2009.01.09 06:50 | close | 542 | 0.01 | 1.18532 | 0.00000 | 1.18640 | -0.40 | 9473.13 |
1097 | 2009.01.09 06:53 | buy | 549 | 0.01 | 1.18644 | 0.00000 | 1.18704 | ||
1098 | 2009.01.09 06:56 | buy | 550 | 0.02 | 1.18573 | 0.00000 | 1.18633 | ||
1099 | 2009.01.09 07:20 | buy | 551 | 0.04 | 1.18519 | 0.00000 | 1.18579 | ||
1100 | 2009.01.09 08:20 | buy | 552 | 0.08 | 1.18463 | 0.00000 | 1.18523 | ||
1101 | 2009.01.09 08:33 | buy | 553 | 0.16 | 1.18409 | 0.00000 | 1.18469 | ||
1102 | 2009.01.09 08:40 | buy | 554 | 0.32 | 1.18389 | 0.00000 | 1.18449 | ||
1103 | 2009.01.09 08:50 | t/p | 554 | 0.32 | 1.18449 | 0.00000 | 1.18449 | 16.21 | 9489.34 |
1104 | 2009.01.09 08:50 | close | 553 | 0.16 | 1.18460 | 0.00000 | 1.18469 | 6.89 | 9496.23 |
1105 | 2009.01.09 08:53 | close | 552 | 0.08 | 1.18440 | 0.00000 | 1.18523 | -1.55 | 9494.68 |
1106 | 2009.01.09 08:59 | close | 551 | 0.04 | 1.18520 | 0.00000 | 1.18579 | 0.03 | 9494.71 |
1107 | 2009.01.09 09:00 | close | 550 | 0.02 | 1.18490 | 0.00000 | 1.18633 | -1.40 | 9493.31 |
1108 | 2009.01.09 09:02 | close | 549 | 0.01 | 1.18509 | 0.00000 | 1.18704 | -1.14 | 9492.17 |
1109 | 2009.01.09 09:05 | buy | 555 | 0.01 | 1.18577 | 0.00000 | 1.18637 | ||
1110 | 2009.01.09 09:10 | buy | 556 | 0.02 | 1.18537 | 0.00000 | 1.18597 | ||
1111 | 2009.01.09 09:15 | buy | 557 | 0.04 | 1.18475 | 0.00000 | 1.18535 | ||
1112 | 2009.01.09 09:20 | buy | 558 | 0.08 | 1.18394 | 0.00000 | 1.18454 | ||
1113 | 2009.01.09 09:27 | t/p | 558 | 0.08 | 1.18454 | 0.00000 | 1.18454 | 4.05 | 9496.22 |
1114 | 2009.01.09 09:27 | close | 557 | 0.04 | 1.18483 | 0.00000 | 1.18535 | 0.27 | 9496.49 |
1115 | 2009.01.09 09:30 | close | 556 | 0.02 | 1.18491 | 0.00000 | 1.18597 | -0.78 | 9495.71 |
1116 | 2009.01.09 09:32 | close | 555 | 0.01 | 1.18471 | 0.00000 | 1.18637 | -0.89 | 9494.82 |
1117 | 2009.01.09 09:35 | buy | 559 | 0.01 | 1.18601 | 0.00000 | 1.18661 | ||
1118 | 2009.01.09 09:37 | buy | 560 | 0.02 | 1.18519 | 0.00000 | 1.18579 | ||
1119 | 2009.01.09 09:40 | t/p | 560 | 0.02 | 1.18579 | 0.00000 | 1.18579 | 1.01 | 9495.83 |
1120 | 2009.01.09 09:45 | t/p | 559 | 0.01 | 1.18661 | 0.00000 | 1.18661 | 0.50 | 9496.33 |
1121 | 2009.01.09 09:45 | buy | 561 | 0.01 | 1.18848 | 0.00000 | 1.18908 | ||
1122 | 2009.01.09 09:47 | buy | 562 | 0.02 | 1.18807 | 0.00000 | 1.18867 | ||
1123 | 2009.01.09 09:50 | t/p | 562 | 0.02 | 1.18867 | 0.00000 | 1.18867 | 1.01 | 9497.34 |
1124 | 2009.01.09 09:57 | buy | 563 | 0.02 | 1.18807 | 0.00000 | 1.18867 | ||
1125 | 2009.01.09 10:03 | buy | 564 | 0.04 | 1.18762 | 0.00000 | 1.18822 | ||
1126 | 2009.01.09 10:10 | buy | 565 | 0.08 | 1.18636 | 0.00000 | 1.18696 | ||
1127 | 2009.01.09 10:16 | buy | 566 | 0.16 | 1.18467 | 0.00000 | 1.18527 | ||
1128 | 2009.01.09 10:26 | t/p | 566 | 0.16 | 1.18527 | 0.00000 | 1.18527 | 8.10 | 9505.44 |
1129 | 2009.01.09 10:26 | close | 565 | 0.08 | 1.18547 | 0.00000 | 1.18696 | -6.01 | 9499.43 |
1130 | 2009.01.09 10:26 | close | 564 | 0.04 | 1.18474 | 0.00000 | 1.18822 | -9.72 | 9489.71 |
1131 | 2009.01.09 10:30 | close | 563 | 0.02 | 1.18476 | 0.00000 | 1.18867 | -5.59 | 9484.12 |
1132 | 2009.01.09 10:32 | close | 561 | 0.01 | 1.18291 | 0.00000 | 1.18908 | -4.71 | 9479.41 |
1133 | 2009.01.09 10:35 | sell | 567 | 0.01 | 1.18335 | 0.00000 | 1.18275 | ||
1134 | 2009.01.09 10:40 | sell | 568 | 0.02 | 1.18467 | 0.00000 | 1.18407 | ||
1135 | 2009.01.09 10:45 | sell | 569 | 0.04 | 1.18598 | 0.00000 | 1.18538 | ||
1136 | 2009.01.09 10:50 | sell | 570 | 0.08 | 1.18730 | 0.00000 | 1.18670 | ||
1137 | 2009.01.09 10:57 | t/p | 570 | 0.08 | 1.18670 | 0.00000 | 1.18670 | 4.05 | 9483.46 |
1138 | 2009.01.09 10:57 | close | 569 | 0.04 | 1.18643 | 0.00000 | 1.18538 | -1.52 | 9481.94 |
1139 | 2009.01.09 10:59 | close | 568 | 0.02 | 1.18574 | 0.00000 | 1.18407 | -1.80 | 9480.14 |
1140 | 2009.01.09 11:00 | close | 567 | 0.01 | 1.18564 | 0.00000 | 1.18275 | -1.93 | 9478.21 |
1141 | 2009.01.09 11:02 | buy | 571 | 0.01 | 1.18537 | 0.00000 | 1.18597 | ||
1142 | 2009.01.09 11:05 | buy | 572 | 0.02 | 1.18506 | 0.00000 | 1.18566 | ||
1143 | 2009.01.09 11:10 | buy | 573 | 0.04 | 1.18443 | 0.00000 | 1.18503 | ||
1144 | 2009.01.09 11:15 | buy | 574 | 0.08 | 1.18348 | 0.00000 | 1.18408 | ||
1145 | 2009.01.09 11:20 | buy | 575 | 0.16 | 1.18222 | 0.00000 | 1.18282 | ||
1146 | 2009.01.09 11:40 | t/p | 575 | 0.16 | 1.18282 | 0.00000 | 1.18282 | 8.12 | 9486.33 |
1147 | 2009.01.09 11:40 | close | 574 | 0.08 | 1.18321 | 0.00000 | 1.18408 | -1.83 | 9484.50 |
1148 | 2009.01.09 11:42 | close | 573 | 0.04 | 1.18292 | 0.00000 | 1.18503 | -5.11 | 9479.39 |
1149 | 2009.01.09 11:45 | close | 572 | 0.02 | 1.18408 | 0.00000 | 1.18566 | -1.66 | 9477.73 |
1150 | 2009.01.09 11:47 | close | 571 | 0.01 | 1.18379 | 0.00000 | 1.18597 | -1.33 | 9476.40 |
1151 | 2009.01.09 11:50 | buy | 576 | 0.01 | 1.18584 | 0.00000 | 1.18644 | ||
1152 | 2009.01.09 11:52 | buy | 577 | 0.02 | 1.18526 | 0.00000 | 1.18586 | ||
1153 | 2009.01.09 11:57 | buy | 578 | 0.04 | 1.18468 | 0.00000 | 1.18528 | ||
1154 | 2009.01.09 11:59 | buy | 579 | 0.08 | 1.18391 | 0.00000 | 1.18451 | ||
1155 | 2009.01.09 12:10 | t/p | 579 | 0.08 | 1.18451 | 0.00000 | 1.18451 | 4.05 | 9480.45 |
1156 | 2009.01.09 12:10 | close | 578 | 0.04 | 1.18501 | 0.00000 | 1.18528 | 1.11 | 9481.56 |
1157 | 2009.01.09 12:12 | close | 577 | 0.02 | 1.18461 | 0.00000 | 1.18586 | -1.10 | 9480.46 |
1158 | 2009.01.09 12:15 | close | 576 | 0.01 | 1.18623 | 0.00000 | 1.18644 | 0.33 | 9480.79 |
1159 | 2009.01.09 12:17 | buy | 580 | 0.01 | 1.18671 | 0.00000 | 1.18731 | ||
1160 | 2009.01.09 12:20 | t/p | 580 | 0.01 | 1.18731 | 0.00000 | 1.18731 | 0.50 | 9481.29 |
1161 | 2009.01.09 12:20 | buy | 581 | 0.01 | 1.18834 | 0.00000 | 1.18894 | ||
1162 | 2009.01.09 12:22 | buy | 582 | 0.02 | 1.18753 | 0.00000 | 1.18813 | ||
1163 | 2009.01.09 12:27 | buy | 583 | 0.04 | 1.18671 | 0.00000 | 1.18731 | ||
1164 | 2009.01.09 12:32 | buy | 584 | 0.08 | 1.18425 | 0.00000 | 1.18485 | ||
1165 | 2009.01.09 12:37 | buy | 585 | 0.16 | 1.18377 | 0.00000 | 1.18437 | ||
1166 | 2009.01.09 12:40 | t/p | 584 | 0.08 | 1.18485 | 0.00000 | 1.18485 | 4.05 | 9485.34 |
1167 | 2009.01.09 12:40 | t/p | 585 | 0.16 | 1.18437 | 0.00000 | 1.18437 | 8.10 | 9493.44 |
1168 | 2009.01.09 12:40 | close | 583 | 0.04 | 1.18527 | 0.00000 | 1.18731 | -4.86 | 9488.58 |
1169 | 2009.01.09 12:42 | close | 582 | 0.02 | 1.18479 | 0.00000 | 1.18813 | -4.63 | 9483.95 |
1170 | 2009.01.09 12:45 | close | 581 | 0.01 | 1.18670 | 0.00000 | 1.18894 | -1.38 | 9482.57 |
1171 | 2009.01.09 12:47 | buy | 586 | 0.01 | 1.18711 | 0.00000 | 1.18771 | ||
1172 | 2009.01.09 12:50 | t/p | 586 | 0.01 | 1.18771 | 0.00000 | 1.18771 | 0.51 | 9483.08 |
1173 | 2009.01.09 12:50 | buy | 587 | 0.01 | 1.18902 | 0.00000 | 1.18962 | ||
1174 | 2009.01.09 12:52 | buy | 588 | 0.02 | 1.18807 | 0.00000 | 1.18867 | ||
1175 | 2009.01.09 12:57 | buy | 589 | 0.04 | 1.18711 | 0.00000 | 1.18771 | ||
1176 | 2009.01.09 12:59 | t/p | 589 | 0.04 | 1.18771 | 0.00000 | 1.18771 | 2.02 | 9485.10 |
1177 | 2009.01.09 13:07 | t/p | 588 | 0.02 | 1.18867 | 0.00000 | 1.18867 | 1.01 | 9486.11 |
1178 | 2009.01.09 13:07 | close | 587 | 0.01 | 1.18890 | 0.00000 | 1.18962 | -0.10 | 9486.01 |
1179 | 2009.01.09 13:10 | buy | 590 | 0.01 | 1.18779 | 0.00000 | 1.18839 | ||
1180 | 2009.01.09 13:15 | buy | 591 | 0.02 | 1.18629 | 0.00000 | 1.18689 | ||
1181 | 2009.01.09 13:20 | buy | 592 | 0.04 | 1.18429 | 0.00000 | 1.18489 | ||
1182 | 2009.01.09 13:27 | t/p | 592 | 0.04 | 1.18489 | 0.00000 | 1.18489 | 2.03 | 9488.04 |
1183 | 2009.01.09 13:27 | close | 591 | 0.02 | 1.18540 | 0.00000 | 1.18689 | -1.50 | 9486.54 |
1184 | 2009.01.09 13:27 | close | 590 | 0.01 | 1.18550 | 0.00000 | 1.18839 | -1.93 | 9484.61 |
1185 | 2009.01.09 13:30 | buy | 593 | 0.01 | 1.18634 | 0.00000 | 1.18694 | ||
1186 | 2009.01.09 13:37 | t/p | 593 | 0.01 | 1.18694 | 0.00000 | 1.18694 | 0.50 | 9485.11 |
1187 | 2009.01.09 13:37 | buy | 594 | 0.01 | 1.18804 | 0.00000 | 1.18864 | ||
1188 | 2009.01.09 13:40 | buy | 595 | 0.02 | 1.18657 | 0.00000 | 1.18717 | ||
1189 | 2009.01.09 13:45 | buy | 596 | 0.04 | 1.18546 | 0.00000 | 1.18606 | ||
1190 | 2009.01.09 13:50 | buy | 597 | 0.08 | 1.18399 | 0.00000 | 1.18459 | ||
1191 | 2009.01.09 14:02 | t/p | 596 | 0.04 | 1.18606 | 0.00000 | 1.18606 | 2.03 | 9487.14 |
1192 | 2009.01.09 14:02 | t/p | 597 | 0.08 | 1.18459 | 0.00000 | 1.18459 | 4.04 | 9491.18 |
1193 | 2009.01.09 14:02 | close | 595 | 0.02 | 1.18672 | 0.00000 | 1.18717 | 0.25 | 9491.43 |
1194 | 2009.01.09 14:05 | close | 594 | 0.01 | 1.18628 | 0.00000 | 1.18864 | -1.48 | 9489.95 |
1195 | 2009.01.09 14:07 | buy | 598 | 0.01 | 1.18804 | 0.00000 | 1.18864 | ||
1196 | 2009.01.09 14:10 | buy | 599 | 0.02 | 1.18631 | 0.00000 | 1.18691 | ||
1197 | 2009.01.09 14:15 | buy | 600 | 0.04 | 1.18500 | 0.00000 | 1.18560 | ||
1198 | 2009.01.09 14:20 | buy | 601 | 0.08 | 1.18327 | 0.00000 | 1.18387 | ||
1199 | 2009.01.09 14:27 | t/p | 601 | 0.08 | 1.18387 | 0.00000 | 1.18387 | 4.06 | 9494.01 |
1200 | 2009.01.09 14:27 | close | 600 | 0.04 | 1.18411 | 0.00000 | 1.18560 | -3.01 | 9491.00 |
1201 | 2009.01.09 14:27 | close | 599 | 0.02 | 1.18330 | 0.00000 | 1.18691 | -5.09 | 9485.91 |
1202 | 2009.01.09 14:30 | close | 598 | 0.01 | 1.18420 | 0.00000 | 1.18864 | -3.24 | 9482.67 |
1203 | 2009.01.09 14:32 | sell | 602 | 0.01 | 1.18294 | 0.00000 | 1.18234 | ||
1204 | 2009.01.09 14:35 | sell | 603 | 0.02 | 1.18398 | 0.00000 | 1.18338 | ||
1205 | 2009.01.09 14:37 | t/p | 603 | 0.02 | 1.18338 | 0.00000 | 1.18338 | 1.02 | 9483.69 |
1206 | 2009.01.09 14:40 | sell | 604 | 0.02 | 1.18708 | 0.00000 | 1.18648 | ||
1207 | 2009.01.09 14:45 | sell | 605 | 0.04 | 1.19019 | 0.00000 | 1.18959 | ||
1208 | 2009.01.09 14:50 | sell | 606 | 0.08 | 1.19329 | 0.00000 | 1.19269 | ||
1209 | 2009.01.09 14:52 | t/p | 606 | 0.08 | 1.19269 | 0.00000 | 1.19269 | 4.03 | 9487.72 |
1210 | 2009.01.09 14:52 | sell | 607 | 0.08 | 1.19122 | 0.00000 | 1.19062 | ||
1211 | 2009.01.09 14:55 | sell | 608 | 0.16 | 1.19226 | 0.00000 | 1.19166 | ||
1212 | 2009.01.09 14:57 | t/p | 607 | 0.08 | 1.19062 | 0.00000 | 1.19062 | 4.03 | 9491.75 |
1213 | 2009.01.09 14:57 | t/p | 608 | 0.16 | 1.19166 | 0.00000 | 1.19166 | 8.07 | 9499.82 |
1214 | 2009.01.09 14:57 | close | 605 | 0.04 | 1.19004 | 0.00000 | 1.18959 | 0.50 | 9500.32 |
1215 | 2009.01.09 14:59 | close | 604 | 0.02 | 1.18983 | 0.00000 | 1.18648 | -4.62 | 9495.70 |
1216 | 2009.01.09 15:00 | close | 602 | 0.01 | 1.19003 | 0.00000 | 1.18234 | -5.96 | 9489.74 |
1217 | 2009.01.09 15:02 | buy | 609 | 0.01 | 1.18837 | 0.00000 | 1.18897 | ||
1218 | 2009.01.09 15:07 | buy | 610 | 0.02 | 1.18796 | 0.00000 | 1.18856 | ||
1219 | 2009.01.09 15:10 | t/p | 609 | 0.01 | 1.18897 | 0.00000 | 1.18897 | 0.50 | 9490.24 |
1220 | 2009.01.09 15:10 | t/p | 610 | 0.02 | 1.18856 | 0.00000 | 1.18856 | 1.01 | 9491.25 |
1221 | 2009.01.09 15:10 | buy | 611 | 0.01 | 1.19001 | 0.00000 | 1.19061 | ||
1222 | 2009.01.09 15:12 | buy | 612 | 0.02 | 1.18960 | 0.00000 | 1.19020 | ||
1223 | 2009.01.09 15:15 | t/p | 612 | 0.02 | 1.19020 | 0.00000 | 1.19020 | 1.01 | 9492.26 |
1224 | 2009.01.09 15:20 | t/p | 611 | 0.01 | 1.19061 | 0.00000 | 1.19061 | 0.51 | 9492.77 |
1225 | 2009.01.09 15:20 | buy | 613 | 0.01 | 1.19247 | 0.00000 | 1.19307 | ||
1226 | 2009.01.09 15:22 | buy | 614 | 0.02 | 1.19165 | 0.00000 | 1.19225 | ||
1227 | 2009.01.09 15:27 | buy | 615 | 0.04 | 1.19083 | 0.00000 | 1.19143 | ||
1228 | 2009.01.09 15:32 | t/p | 615 | 0.04 | 1.19143 | 0.00000 | 1.19143 | 2.01 | 9494.78 |
1229 | 2009.01.09 15:32 | close | 614 | 0.02 | 1.19219 | 0.00000 | 1.19225 | 0.91 | 9495.69 |
1230 | 2009.01.09 15:35 | close | 613 | 0.01 | 1.19189 | 0.00000 | 1.19307 | -0.49 | 9495.20 |
1231 | 2009.01.09 15:37 | buy | 616 | 0.01 | 1.19338 | 0.00000 | 1.19398 | ||
1232 | 2009.01.09 15:40 | buy | 617 | 0.02 | 1.19218 | 0.00000 | 1.19278 | ||
1233 | 2009.01.09 15:45 | buy | 618 | 0.04 | 1.19129 | 0.00000 | 1.19189 | ||
1234 | 2009.01.09 15:50 | buy | 619 | 0.08 | 1.19009 | 0.00000 | 1.19069 | ||
1235 | 2009.01.09 16:00 | t/p | 617 | 0.02 | 1.19278 | 0.00000 | 1.19278 | 1.01 | 9496.21 |
1236 | 2009.01.09 16:00 | t/p | 618 | 0.04 | 1.19189 | 0.00000 | 1.19189 | 2.01 | 9498.22 |
1237 | 2009.01.09 16:00 | t/p | 619 | 0.08 | 1.19069 | 0.00000 | 1.19069 | 4.02 | 9502.24 |
1238 | 2009.01.09 16:00 | close | 616 | 0.01 | 1.19290 | 0.00000 | 1.19398 | -0.40 | 9501.84 |
1239 | 2009.01.09 16:02 | buy | 620 | 0.01 | 1.19237 | 0.00000 | 1.19297 | ||
1240 | 2009.01.09 16:07 | buy | 621 | 0.02 | 1.19189 | 0.00000 | 1.19249 | ||
1241 | 2009.01.09 16:10 | t/p | 620 | 0.01 | 1.19297 | 0.00000 | 1.19297 | 0.50 | 9502.34 |
1242 | 2009.01.09 16:10 | t/p | 621 | 0.02 | 1.19249 | 0.00000 | 1.19249 | 1.00 | 9503.34 |
1243 | 2009.01.09 16:10 | buy | 622 | 0.01 | 1.19429 | 0.00000 | 1.19489 | ||
1244 | 2009.01.09 16:12 | buy | 623 | 0.02 | 1.19381 | 0.00000 | 1.19441 | ||
1245 | 2009.01.09 16:15 | t/p | 623 | 0.02 | 1.19441 | 0.00000 | 1.19441 | 1.00 | 9504.34 |
1246 | 2009.01.09 16:20 | t/p | 622 | 0.01 | 1.19489 | 0.00000 | 1.19489 | 0.50 | 9504.84 |
1247 | 2009.01.09 16:20 | buy | 624 | 0.01 | 1.19718 | 0.00000 | 1.19778 | ||
1248 | 2009.01.09 16:22 | buy | 625 | 0.02 | 1.19622 | 0.00000 | 1.19682 | ||
1249 | 2009.01.09 16:27 | buy | 626 | 0.04 | 1.19526 | 0.00000 | 1.19586 | ||
1250 | 2009.01.09 16:27 | buy | 627 | 0.08 | 1.19519 | 0.00000 | 1.19579 | ||
1251 | 2009.01.09 16:32 | t/p | 626 | 0.04 | 1.19586 | 0.00000 | 1.19586 | 2.01 | 9506.85 |
1252 | 2009.01.09 16:32 | t/p | 627 | 0.08 | 1.19579 | 0.00000 | 1.19579 | 4.01 | 9510.86 |
1253 | 2009.01.09 16:32 | close | 625 | 0.02 | 1.19624 | 0.00000 | 1.19682 | 0.03 | 9510.89 |
1254 | 2009.01.09 16:35 | close | 624 | 0.01 | 1.19567 | 0.00000 | 1.19778 | -1.26 | 9509.63 |
1255 | 2009.01.09 16:37 | buy | 628 | 0.01 | 1.19769 | 0.00000 | 1.19829 | ||
1256 | 2009.01.09 16:40 | buy | 629 | 0.02 | 1.19543 | 0.00000 | 1.19603 | ||
1257 | 2009.01.09 16:45 | buy | 630 | 0.04 | 1.19374 | 0.00000 | 1.19434 | ||
1258 | 2009.01.09 16:50 | buy | 631 | 0.08 | 1.19148 | 0.00000 | 1.19208 | ||
1259 | 2009.01.09 16:57 | t/p | 631 | 0.08 | 1.19208 | 0.00000 | 1.19208 | 4.03 | 9513.66 |
1260 | 2009.01.09 16:57 | close | 630 | 0.04 | 1.19285 | 0.00000 | 1.19434 | -2.98 | 9510.68 |
1261 | 2009.01.09 16:59 | close | 629 | 0.02 | 1.19225 | 0.00000 | 1.19603 | -5.33 | 9505.35 |
1262 | 2009.01.09 17:00 | close | 628 | 0.01 | 1.19222 | 0.00000 | 1.19829 | -4.59 | 9500.76 |
1263 | 2009.01.09 17:02 | buy | 632 | 0.01 | 1.19482 | 0.00000 | 1.19542 | ||
1264 | 2009.01.09 17:05 | buy | 633 | 0.02 | 1.19435 | 0.00000 | 1.19495 | ||
1265 | 2009.01.09 17:10 | buy | 634 | 0.04 | 1.19340 | 0.00000 | 1.19400 | ||
1266 | 2009.01.09 17:15 | buy | 635 | 0.08 | 1.19197 | 0.00000 | 1.19257 | ||
1267 | 2009.01.09 17:20 | buy | 636 | 0.16 | 1.19007 | 0.00000 | 1.19067 | ||
1268 | 2009.01.09 17:27 | t/p | 636 | 0.16 | 1.19067 | 0.00000 | 1.19067 | 8.06 | 9508.82 |
1269 | 2009.01.09 17:27 | close | 635 | 0.08 | 1.19108 | 0.00000 | 1.19257 | -5.98 | 9502.84 |
1270 | 2009.01.09 17:27 | close | 634 | 0.04 | 1.19077 | 0.00000 | 1.19400 | -8.83 | 9494.01 |
1271 | 2009.01.09 17:30 | close | 633 | 0.02 | 1.19076 | 0.00000 | 1.19495 | -6.03 | 9487.98 |
1272 | 2009.01.09 17:32 | close | 632 | 0.01 | 1.19060 | 0.00000 | 1.19542 | -3.54 | 9484.44 |
1273 | 2009.01.09 17:35 | buy | 637 | 0.01 | 1.19168 | 0.00000 | 1.19228 | ||
1274 | 2009.01.09 17:37 | buy | 638 | 0.02 | 1.19129 | 0.00000 | 1.19189 | ||
1275 | 2009.01.09 17:45 | t/p | 638 | 0.02 | 1.19189 | 0.00000 | 1.19189 | 1.01 | 9485.45 |
1276 | 2009.01.09 17:45 | close | 637 | 0.01 | 1.19198 | 0.00000 | 1.19228 | 0.25 | 9485.70 |
1277 | 2009.01.09 17:47 | buy | 639 | 0.01 | 1.19267 | 0.00000 | 1.19327 | ||
1278 | 2009.01.09 18:05 | buy | 640 | 0.02 | 1.19250 | 0.00000 | 1.19310 | ||
1279 | 2009.01.09 18:10 | buy | 641 | 0.04 | 1.19196 | 0.00000 | 1.19256 | ||
1280 | 2009.01.09 18:15 | buy | 642 | 0.08 | 1.19115 | 0.00000 | 1.19175 | ||
1281 | 2009.01.09 18:20 | buy | 643 | 0.16 | 1.19007 | 0.00000 | 1.19067 | ||
1282 | 2009.01.09 18:30 | buy | 644 | 0.32 | 1.18998 | 0.00000 | 1.19058 | ||
1283 | 2009.01.09 18:32 | buy | 645 | 0.64 | 1.18680 | 0.00000 | 1.18740 | ||
1284 | 2009.01.09 18:37 | buy | 646 | 1.28 | 1.18639 | 0.00000 | 1.18699 | ||
1285 | 2009.01.09 18:40 | t/p | 645 | 0.64 | 1.18740 | 0.00000 | 1.18740 | 32.34 | 9518.04 |
1286 | 2009.01.09 18:40 | t/p | 646 | 1.28 | 1.18699 | 0.00000 | 1.18699 | 64.67 | 9582.71 |
1287 | 2009.01.09 18:40 | close | 644 | 0.32 | 1.18756 | 0.00000 | 1.19058 | -65.21 | 9517.50 |
1288 | 2009.01.09 18:42 | close | 643 | 0.16 | 1.18715 | 0.00000 | 1.19067 | -39.35 | 9478.15 |
1289 | 2009.01.09 18:45 | close | 642 | 0.08 | 1.18880 | 0.00000 | 1.19175 | -15.81 | 9462.34 |
1290 | 2009.01.09 18:47 | close | 641 | 0.04 | 1.18839 | 0.00000 | 1.19256 | -12.02 | 9450.32 |
1291 | 2009.01.09 18:50 | close | 640 | 0.02 | 1.19004 | 0.00000 | 1.19310 | -4.13 | 9446.19 |
1292 | 2009.01.09 18:52 | close | 639 | 0.01 | 1.18921 | 0.00000 | 1.19327 | -2.91 | 9443.28 |
1293 | 2009.01.09 18:55 | buy | 647 | 0.01 | 1.19052 | 0.00000 | 1.19112 | ||
1294 | 2009.01.09 18:57 | buy | 648 | 0.02 | 1.18928 | 0.00000 | 1.18988 | ||
1295 | 2009.01.09 18:59 | t/p | 648 | 0.02 | 1.18988 | 0.00000 | 1.18988 | 1.01 | 9444.29 |
1296 | 2009.01.09 19:15 | buy | 649 | 0.02 | 1.18989 | 0.00000 | 1.19049 | ||
1297 | 2009.01.09 19:20 | buy | 650 | 0.04 | 1.18884 | 0.00000 | 1.18944 | ||
1298 | 2009.01.09 19:35 | t/p | 650 | 0.04 | 1.18944 | 0.00000 | 1.18944 | 2.02 | 9446.31 |
1299 | 2009.01.09 19:35 | close | 649 | 0.02 | 1.18945 | 0.00000 | 1.19049 | -0.74 | 9445.57 |
1300 | 2009.01.09 19:37 | close | 647 | 0.01 | 1.18901 | 0.00000 | 1.19112 | -1.27 | 9444.30 |
1301 | 2009.01.09 19:40 | buy | 651 | 0.01 | 1.19101 | 0.00000 | 1.19161 | ||
1302 | 2009.01.09 19:42 | buy | 652 | 0.02 | 1.19079 | 0.00000 | 1.19139 | ||
1303 | 2009.01.09 19:50 | t/p | 652 | 0.02 | 1.19139 | 0.00000 | 1.19139 | 1.01 | 9445.31 |
1304 | 2009.01.09 19:50 | close | 651 | 0.01 | 1.19145 | 0.00000 | 1.19161 | 0.37 | 9445.68 |
1305 | 2009.01.09 19:52 | buy | 653 | 0.01 | 1.19190 | 0.00000 | 1.19250 | ||
1306 | 2009.01.09 19:57 | buy | 654 | 0.02 | 1.19145 | 0.00000 | 1.19205 | ||
1307 | 2009.01.09 20:02 | buy | 655 | 0.04 | 1.19133 | 0.00000 | 1.19193 | ||
1308 | 2009.01.09 20:05 | buy | 656 | 0.08 | 1.19097 | 0.00000 | 1.19157 | ||
1309 | 2009.01.09 20:10 | buy | 657 | 0.16 | 1.19025 | 0.00000 | 1.19085 | ||
1310 | 2009.01.09 20:15 | buy | 658 | 0.32 | 1.18918 | 0.00000 | 1.18978 | ||
1311 | 2009.01.09 20:20 | buy | 659 | 0.64 | 1.18774 | 0.00000 | 1.18834 | ||
1312 | 2009.01.09 20:33 | buy | 660 | 1.28 | 1.18754 | 0.00000 | 1.18814 | ||
1313 | 2009.01.09 21:20 | t/p | 659 | 0.64 | 1.18834 | 0.00000 | 1.18834 | 32.31 | 9477.99 |
1314 | 2009.01.09 21:20 | t/p | 660 | 1.28 | 1.18814 | 0.00000 | 1.18814 | 64.61 | 9542.60 |
1315 | 2009.01.09 21:20 | close | 658 | 0.32 | 1.18860 | 0.00000 | 1.18978 | -15.62 | 9526.98 |
1316 | 2009.01.09 21:22 | close | 657 | 0.16 | 1.18820 | 0.00000 | 1.19085 | -27.60 | 9499.38 |
1317 | 2009.01.09 21:25 | close | 656 | 0.08 | 1.18840 | 0.00000 | 1.19157 | -17.30 | 9482.08 |
1318 | 2009.01.09 21:27 | close | 655 | 0.04 | 1.18780 | 0.00000 | 1.19193 | -11.89 | 9470.19 |
1319 | 2009.01.09 21:27 | close | 654 | 0.02 | 1.18680 | 0.00000 | 1.19205 | -7.84 | 9462.35 |
1320 | 2009.01.09 21:30 | close | 653 | 0.01 | 1.18670 | 0.00000 | 1.19250 | -4.38 | 9457.97 |
1321 | 2009.01.09 21:32 | sell | 661 | 0.01 | 1.18693 | 0.00000 | 1.18633 | ||
1322 | 2009.01.09 21:35 | sell | 662 | 0.02 | 1.18735 | 0.00000 | 1.18675 | ||
1323 | 2009.01.09 21:40 | sell | 663 | 0.04 | 1.18863 | 0.00000 | 1.18803 | ||
1324 | 2009.01.09 21:45 | sell | 664 | 0.08 | 1.18991 | 0.00000 | 1.18931 | ||
1325 | 2009.01.09 21:50 | sell | 665 | 0.16 | 1.19119 | 0.00000 | 1.19059 | ||
1326 | 2009.01.09 21:57 | t/p | 665 | 0.16 | 1.19059 | 0.00000 | 1.19059 | 8.06 | 9466.03 |
1327 | 2009.01.09 21:57 | close | 664 | 0.08 | 1.19037 | 0.00000 | 1.18931 | -3.09 | 9462.94 |
1328 | 2009.01.09 21:59 | close | 663 | 0.04 | 1.19144 | 0.00000 | 1.18803 | -9.43 | 9453.51 |
1329 | 2009.01.09 22:00 | close | 662 | 0.02 | 1.19134 | 0.00000 | 1.18675 | -6.70 | 9446.81 |
1330 | 2009.01.09 22:02 | close | 661 | 0.01 | 1.19117 | 0.00000 | 1.18633 | -3.56 | 9443.25 |
1331 | 2009.01.09 22:05 | buy | 666 | 0.01 | 1.19081 | 0.00000 | 1.19141 | ||
1332 | 2009.01.09 22:10 | buy | 667 | 0.02 | 1.19008 | 0.00000 | 1.19068 | ||
1333 | 2009.01.09 22:15 | buy | 668 | 0.04 | 1.18898 | 0.00000 | 1.18958 | ||
1334 | 2009.01.09 22:20 | buy | 669 | 0.08 | 1.18752 | 0.00000 | 1.18812 | ||
1335 | 2009.01.09 22:32 | t/p | 669 | 0.08 | 1.18812 | 0.00000 | 1.18812 | 4.04 | 9447.29 |
1336 | 2009.01.09 22:32 | close | 668 | 0.04 | 1.18908 | 0.00000 | 1.18958 | 0.34 | 9447.63 |
1337 | 2009.01.09 22:35 | close | 667 | 0.02 | 1.18861 | 0.00000 | 1.19068 | -2.47 | 9445.16 |
1338 | 2009.01.09 22:37 | close | 666 | 0.01 | 1.18955 | 0.00000 | 1.19141 | -1.06 | 9444.10 |
1339 | 2009.01.09 22:40 | sell | 670 | 0.01 | 1.18768 | 0.00000 | 1.18708 | ||
1340 | 2009.01.09 22:42 | sell | 671 | 0.02 | 1.18815 | 0.00000 | 1.18755 | ||
1341 | 2009.01.09 22:45 | t/p | 671 | 0.02 | 1.18755 | 0.00000 | 1.18755 | 1.01 | 9445.11 |
1342 | 2009.01.09 22:50 | t/p | 670 | 0.01 | 1.18708 | 0.00000 | 1.18708 | 0.51 | 9445.62 |
1343 | 2009.01.09 22:50 | sell | 672 | 0.01 | 1.18440 | 0.00000 | 1.18380 | ||
1344 | 2009.01.09 22:52 | sell | 673 | 0.02 | 1.18534 | 0.00000 | 1.18474 | ||
1345 | 2009.01.09 22:57 | sell | 674 | 0.04 | 1.18627 | 0.00000 | 1.18567 | ||
1346 | 2009.01.12 00:00 | sell | 675 | 0.08 | 1.18985 | 0.00000 | 1.18925 | ||
1347 | 2009.01.12 00:03 | sell | 676 | 0.16 | 1.19090 | 0.00000 | 1.19030 | ||
1348 | 2009.01.12 00:10 | sell | 677 | 0.32 | 1.19153 | 0.00000 | 1.19093 | ||
1349 | 2009.01.12 00:16 | sell | 678 | 0.64 | 1.19216 | 0.00000 | 1.19156 | ||
1350 | 2009.01.12 00:26 | t/p | 678 | 0.64 | 1.19156 | 0.00000 | 1.19156 | 32.23 | 9477.85 |
1351 | 2009.01.12 00:26 | close | 677 | 0.32 | 1.19130 | 0.00000 | 1.19093 | 6.18 | 9484.03 |
1352 | 2009.01.12 00:30 | close | 676 | 0.16 | 1.19118 | 0.00000 | 1.19030 | -3.76 | 9480.27 |
1353 | 2009.01.12 00:32 | close | 675 | 0.08 | 1.19083 | 0.00000 | 1.18925 | -6.58 | 9473.69 |
1354 | 2009.01.12 00:35 | close | 674 | 0.04 | 1.19088 | 0.00000 | 1.18567 | -15.49 | 9458.19 |
1355 | 2009.01.12 00:37 | close | 673 | 0.02 | 1.19078 | 0.00000 | 1.18474 | -9.15 | 9449.05 |
1356 | 2009.01.12 00:40 | close | 672 | 0.01 | 1.19102 | 0.00000 | 1.18380 | -5.56 | 9443.48 |
1357 | 2009.01.12 00:42 | buy | 679 | 0.01 | 1.19097 | 0.00000 | 1.19157 | ||
1358 | 2009.01.12 02:15 | buy | 680 | 0.02 | 1.19044 | 0.00000 | 1.19104 | ||
1359 | 2009.01.12 02:20 | buy | 681 | 0.04 | 1.18949 | 0.00000 | 1.19009 | ||
1360 | 2009.01.12 03:07 | t/p | 681 | 0.04 | 1.19009 | 0.00000 | 1.19009 | 2.02 | 9445.50 |
1361 | 2009.01.12 03:07 | close | 680 | 0.02 | 1.19010 | 0.00000 | 1.19104 | -0.57 | 9444.93 |
1362 | 2009.01.12 03:10 | close | 679 | 0.01 | 1.18941 | 0.00000 | 1.19157 | -1.31 | 9443.62 |
1363 | 2009.01.12 03:12 | buy | 682 | 0.01 | 1.19047 | 0.00000 | 1.19107 | ||
1364 | 2009.01.12 03:15 | buy | 683 | 0.02 | 1.18978 | 0.00000 | 1.19038 | ||
1365 | 2009.01.12 03:20 | buy | 684 | 0.04 | 1.18909 | 0.00000 | 1.18969 | ||
1366 | 2009.01.12 04:15 | t/p | 684 | 0.04 | 1.18969 | 0.00000 | 1.18969 | 2.02 | 9445.64 |
1367 | 2009.01.12 04:15 | close | 683 | 0.02 | 1.19020 | 0.00000 | 1.19038 | 0.71 | 9446.35 |
1368 | 2009.01.12 04:17 | close | 682 | 0.01 | 1.18997 | 0.00000 | 1.19107 | -0.42 | 9445.93 |
1369 | 2009.01.12 04:20 | buy | 685 | 0.01 | 1.19179 | 0.00000 | 1.19239 | ||
1370 | 2009.01.12 04:22 | buy | 686 | 0.02 | 1.19133 | 0.00000 | 1.19193 | ||
1371 | 2009.01.12 04:27 | buy | 687 | 0.04 | 1.19086 | 0.00000 | 1.19146 | ||
1372 | 2009.01.12 04:32 | buy | 688 | 0.08 | 1.19005 | 0.00000 | 1.19065 | ||
1373 | 2009.01.12 04:37 | buy | 689 | 0.16 | 1.18979 | 0.00000 | 1.19039 | ||
1374 | 2009.01.12 04:45 | t/p | 688 | 0.08 | 1.19065 | 0.00000 | 1.19065 | 4.03 | 9449.96 |
1375 | 2009.01.12 04:45 | t/p | 689 | 0.16 | 1.19039 | 0.00000 | 1.19039 | 8.06 | 9458.02 |
1376 | 2009.01.12 04:45 | close | 687 | 0.04 | 1.19101 | 0.00000 | 1.19146 | 0.50 | 9458.52 |
1377 | 2009.01.12 04:47 | close | 686 | 0.02 | 1.19075 | 0.00000 | 1.19193 | -0.97 | 9457.55 |
1378 | 2009.01.12 04:50 | close | 685 | 0.01 | 1.19180 | 0.00000 | 1.19239 | 0.01 | 9457.56 |
1379 | 2009.01.12 04:52 | buy | 690 | 0.01 | 1.19216 | 0.00000 | 1.19276 | ||
1380 | 2009.01.12 04:57 | buy | 691 | 0.02 | 1.19164 | 0.00000 | 1.19224 | ||
1381 | 2009.01.12 05:02 | buy | 692 | 0.04 | 1.19155 | 0.00000 | 1.19215 | ||
1382 | 2009.01.12 05:07 | buy | 693 | 0.08 | 1.19128 | 0.00000 | 1.19188 | ||
1383 | 2009.01.12 05:15 | t/p | 691 | 0.02 | 1.19224 | 0.00000 | 1.19224 | 1.01 | 9458.57 |
1384 | 2009.01.12 05:15 | t/p | 692 | 0.04 | 1.19215 | 0.00000 | 1.19215 | 2.01 | 9460.58 |
1385 | 2009.01.12 05:15 | t/p | 693 | 0.08 | 1.19188 | 0.00000 | 1.19188 | 4.03 | 9464.61 |
1386 | 2009.01.12 05:15 | close | 690 | 0.01 | 1.19255 | 0.00000 | 1.19276 | 0.33 | 9464.94 |
1387 | 2009.01.12 05:17 | buy | 694 | 0.01 | 1.19317 | 0.00000 | 1.19377 | ||
1388 | 2009.01.12 06:33 | buy | 695 | 0.02 | 1.19307 | 0.00000 | 1.19367 | ||
1389 | 2009.01.12 06:40 | buy | 696 | 0.04 | 1.19249 | 0.00000 | 1.19309 | ||
1390 | 2009.01.12 06:46 | buy | 697 | 0.08 | 1.19172 | 0.00000 | 1.19232 | ||
1391 | 2009.01.12 07:02 | buy | 698 | 0.16 | 1.19153 | 0.00000 | 1.19213 | ||
1392 | 2009.01.12 07:07 | buy | 699 | 0.32 | 1.19128 | 0.00000 | 1.19188 | ||
1393 | 2009.01.12 07:15 | t/p | 697 | 0.08 | 1.19232 | 0.00000 | 1.19232 | 4.02 | 9468.96 |
1394 | 2009.01.12 07:15 | t/p | 698 | 0.16 | 1.19213 | 0.00000 | 1.19213 | 8.05 | 9477.01 |
1395 | 2009.01.12 07:15 | t/p | 699 | 0.32 | 1.19188 | 0.00000 | 1.19188 | 16.10 | 9493.11 |
1396 | 2009.01.12 07:15 | close | 696 | 0.04 | 1.19240 | 0.00000 | 1.19309 | -0.30 | 9492.81 |
1397 | 2009.01.12 07:17 | close | 695 | 0.02 | 1.19215 | 0.00000 | 1.19367 | -1.54 | 9491.27 |
1398 | 2009.01.12 07:20 | close | 694 | 0.01 | 1.19315 | 0.00000 | 1.19377 | -0.02 | 9491.25 |
1399 | 2009.01.12 07:22 | buy | 700 | 0.01 | 1.19354 | 0.00000 | 1.19414 | ||
1400 | 2009.01.12 07:27 | buy | 701 | 0.02 | 1.19304 | 0.00000 | 1.19364 | ||
1401 | 2009.01.12 07:50 | buy | 702 | 0.04 | 1.19285 | 0.00000 | 1.19345 | ||
1402 | 2009.01.12 08:02 | buy | 703 | 0.08 | 1.19222 | 0.00000 | 1.19282 | ||
1403 | 2009.01.12 08:07 | buy | 704 | 0.16 | 1.19201 | 0.00000 | 1.19261 | ||
1404 | 2009.01.12 08:15 | t/p | 704 | 0.16 | 1.19261 | 0.00000 | 1.19261 | 8.05 | 9499.30 |
1405 | 2009.01.12 08:15 | close | 703 | 0.08 | 1.19281 | 0.00000 | 1.19282 | 3.96 | 9503.26 |
1406 | 2009.01.12 08:17 | close | 702 | 0.04 | 1.19260 | 0.00000 | 1.19345 | -0.84 | 9502.42 |
1407 | 2009.01.12 08:20 | close | 701 | 0.02 | 1.19344 | 0.00000 | 1.19364 | 0.67 | 9503.09 |
1408 | 2009.01.12 08:22 | close | 700 | 0.01 | 1.19302 | 0.00000 | 1.19414 | -0.44 | 9502.65 |
1409 | 2009.01.12 08:25 | buy | 705 | 0.01 | 1.19412 | 0.00000 | 1.19472 | ||
1410 | 2009.01.12 08:27 | buy | 706 | 0.02 | 1.19349 | 0.00000 | 1.19409 | ||
1411 | 2009.01.12 09:10 | t/p | 706 | 0.02 | 1.19409 | 0.00000 | 1.19409 | 1.00 | 9503.65 |
1412 | 2009.01.12 09:10 | close | 705 | 0.01 | 1.19446 | 0.00000 | 1.19472 | 0.28 | 9503.93 |
1413 | 2009.01.12 09:12 | buy | 707 | 0.01 | 1.19510 | 0.00000 | 1.19570 | ||
1414 | 2009.01.12 09:20 | t/p | 707 | 0.01 | 1.19570 | 0.00000 | 1.19570 | 0.50 | 9504.43 |
1415 | 2009.01.12 09:20 | buy | 708 | 0.01 | 1.19689 | 0.00000 | 1.19749 | ||
1416 | 2009.01.12 09:22 | buy | 709 | 0.02 | 1.19638 | 0.00000 | 1.19698 | ||
1417 | 2009.01.12 09:27 | buy | 710 | 0.04 | 1.19586 | 0.00000 | 1.19646 | ||
1418 | 2009.01.12 09:40 | t/p | 710 | 0.04 | 1.19646 | 0.00000 | 1.19646 | 2.01 | 9506.44 |
1419 | 2009.01.12 09:40 | close | 709 | 0.02 | 1.19646 | 0.00000 | 1.19698 | 0.13 | 9506.57 |
1420 | 2009.01.12 09:42 | close | 708 | 0.01 | 1.19627 | 0.00000 | 1.19749 | -0.52 | 9506.05 |
1421 | 2009.01.12 09:45 | buy | 711 | 0.01 | 1.19792 | 0.00000 | 1.19852 | ||
1422 | 2009.01.12 09:47 | buy | 712 | 0.02 | 1.19773 | 0.00000 | 1.19833 | ||
1423 | 2009.01.12 10:10 | buy | 713 | 0.04 | 1.19754 | 0.00000 | 1.19814 | ||
1424 | 2009.01.12 10:15 | buy | 714 | 0.08 | 1.19679 | 0.00000 | 1.19739 | ||
1425 | 2009.01.12 10:20 | buy | 715 | 0.16 | 1.19579 | 0.00000 | 1.19639 | ||
1426 | 2009.01.12 10:37 | buy | 716 | 0.32 | 1.19568 | 0.00000 | 1.19628 | ||
1427 | 2009.01.12 10:45 | t/p | 715 | 0.16 | 1.19639 | 0.00000 | 1.19639 | 8.02 | 9514.07 |
1428 | 2009.01.12 10:45 | t/p | 716 | 0.32 | 1.19628 | 0.00000 | 1.19628 | 16.05 | 9530.12 |
1429 | 2009.01.12 10:45 | close | 714 | 0.08 | 1.19652 | 0.00000 | 1.19739 | -1.81 | 9528.31 |
1430 | 2009.01.12 10:47 | close | 713 | 0.04 | 1.19630 | 0.00000 | 1.19814 | -4.15 | 9524.16 |
1431 | 2009.01.12 10:50 | close | 712 | 0.02 | 1.19717 | 0.00000 | 1.19833 | -0.94 | 9523.22 |
1432 | 2009.01.12 10:52 | close | 711 | 0.01 | 1.19674 | 0.00000 | 1.19852 | -0.99 | 9522.23 |
1433 | 2009.01.12 10:55 | buy | 717 | 0.01 | 1.19784 | 0.00000 | 1.19844 | ||
1434 | 2009.01.12 10:57 | buy | 718 | 0.02 | 1.19719 | 0.00000 | 1.19779 | ||
1435 | 2009.01.12 10:59 | buy | 719 | 0.04 | 1.19651 | 0.00000 | 1.19711 | ||
1436 | 2009.01.12 11:00 | buy | 720 | 0.08 | 1.19633 | 0.00000 | 1.19693 | ||
1437 | 2009.01.12 11:02 | buy | 721 | 0.16 | 1.19599 | 0.00000 | 1.19659 | ||
1438 | 2009.01.12 11:07 | buy | 722 | 0.32 | 1.19578 | 0.00000 | 1.19638 | ||
1439 | 2009.01.12 11:15 | t/p | 722 | 0.32 | 1.19638 | 0.00000 | 1.19638 | 16.04 | 9538.27 |
1440 | 2009.01.12 11:15 | close | 721 | 0.16 | 1.19658 | 0.00000 | 1.19659 | 7.89 | 9546.16 |
1441 | 2009.01.12 11:17 | close | 720 | 0.08 | 1.19637 | 0.00000 | 1.19693 | 0.27 | 9546.43 |
1442 | 2009.01.12 11:20 | t/p | 719 | 0.04 | 1.19711 | 0.00000 | 1.19711 | 2.01 | 9548.44 |
1443 | 2009.01.12 11:20 | close | 718 | 0.02 | 1.19721 | 0.00000 | 1.19779 | 0.03 | 9548.47 |
1444 | 2009.01.12 11:22 | close | 717 | 0.01 | 1.19679 | 0.00000 | 1.19844 | -0.88 | 9547.59 |
1445 | 2009.01.12 11:25 | buy | 723 | 0.01 | 1.19789 | 0.00000 | 1.19849 | ||
1446 | 2009.01.12 11:27 | buy | 724 | 0.02 | 1.19726 | 0.00000 | 1.19786 | ||
1447 | 2009.01.12 11:37 | t/p | 724 | 0.02 | 1.19786 | 0.00000 | 1.19786 | 1.00 | 9548.59 |
1448 | 2009.01.12 11:37 | close | 723 | 0.01 | 1.19801 | 0.00000 | 1.19849 | 0.10 | 9548.69 |
1449 | 2009.01.12 11:40 | buy | 725 | 0.01 | 1.19628 | 0.00000 | 1.19688 | ||
1450 | 2009.01.12 11:45 | buy | 726 | 0.02 | 1.19431 | 0.00000 | 1.19491 | ||
1451 | 2009.01.12 11:50 | buy | 727 | 0.04 | 1.19169 | 0.00000 | 1.19229 | ||
1452 | 2009.01.12 11:57 | t/p | 727 | 0.04 | 1.19229 | 0.00000 | 1.19229 | 2.01 | 9550.70 |
1453 | 2009.01.12 11:57 | close | 726 | 0.02 | 1.19342 | 0.00000 | 1.19491 | -1.49 | 9549.21 |
1454 | 2009.01.12 11:59 | close | 725 | 0.01 | 1.19390 | 0.00000 | 1.19688 | -1.99 | 9547.22 |
1455 | 2009.01.12 12:00 | sell | 728 | 0.01 | 1.19392 | 0.00000 | 1.19332 | ||
1456 | 2009.01.12 12:05 | sell | 729 | 0.02 | 1.19433 | 0.00000 | 1.19373 | ||
1457 | 2009.01.12 12:10 | sell | 730 | 0.04 | 1.19628 | 0.00000 | 1.19568 | ||
1458 | 2009.01.12 12:15 | sell | 731 | 0.08 | 1.19824 | 0.00000 | 1.19764 | ||
1459 | 2009.01.12 12:20 | sell | 732 | 0.16 | 1.20020 | 0.00000 | 1.19960 | ||
1460 | 2009.01.12 12:27 | t/p | 732 | 0.16 | 1.19960 | 0.00000 | 1.19960 | 8.01 | 9555.23 |
1461 | 2009.01.12 12:27 | close | 731 | 0.08 | 1.19848 | 0.00000 | 1.19764 | -1.60 | 9553.63 |
1462 | 2009.01.12 12:27 | close | 730 | 0.04 | 1.20032 | 0.00000 | 1.19568 | -13.46 | 9540.17 |
1463 | 2009.01.12 12:30 | close | 729 | 0.02 | 1.20034 | 0.00000 | 1.19373 | -10.01 | 9530.16 |
1464 | 2009.01.12 12:32 | close | 728 | 0.01 | 1.20033 | 0.00000 | 1.19332 | -5.34 | 9524.82 |
1465 | 2009.01.12 12:35 | buy | 733 | 0.01 | 1.20005 | 0.00000 | 1.20065 | ||
1466 | 2009.01.12 12:40 | buy | 734 | 0.02 | 1.19948 | 0.00000 | 1.20008 | ||
1467 | 2009.01.12 12:45 | buy | 735 | 0.04 | 1.19864 | 0.00000 | 1.19924 | ||
1468 | 2009.01.12 12:50 | buy | 736 | 0.08 | 1.19751 | 0.00000 | 1.19811 | ||
1469 | 2009.01.12 13:02 | t/p | 736 | 0.08 | 1.19811 | 0.00000 | 1.19811 | 4.01 | 9528.83 |
1470 | 2009.01.12 13:02 | close | 735 | 0.04 | 1.19825 | 0.00000 | 1.19924 | -1.30 | 9527.53 |
1471 | 2009.01.12 13:05 | close | 734 | 0.02 | 1.19807 | 0.00000 | 1.20008 | -2.35 | 9525.18 |
1472 | 2009.01.12 13:07 | close | 733 | 0.01 | 1.19842 | 0.00000 | 1.20065 | -1.36 | 9523.82 |
1473 | 2009.01.12 13:10 | buy | 737 | 0.01 | 1.19862 | 0.00000 | 1.19922 | ||
1474 | 2009.01.12 13:15 | buy | 738 | 0.02 | 1.19810 | 0.00000 | 1.19870 | ||
1475 | 2009.01.12 13:20 | buy | 739 | 0.04 | 1.19741 | 0.00000 | 1.19801 | ||
1476 | 2009.01.12 13:50 | t/p | 739 | 0.04 | 1.19801 | 0.00000 | 1.19801 | 2.01 | 9525.83 |
1477 | 2009.01.12 13:50 | close | 738 | 0.02 | 1.19835 | 0.00000 | 1.19870 | 0.42 | 9526.25 |
1478 | 2009.01.12 13:52 | close | 737 | 0.01 | 1.19810 | 0.00000 | 1.19922 | -0.43 | 9525.82 |
1479 | 2009.01.12 13:55 | buy | 740 | 0.01 | 1.19911 | 0.00000 | 1.19971 | ||
1480 | 2009.01.12 13:57 | buy | 741 | 0.02 | 1.19873 | 0.00000 | 1.19933 | ||
1481 | 2009.01.12 14:02 | buy | 742 | 0.04 | 1.19684 | 0.00000 | 1.19744 | ||
1482 | 2009.01.12 14:07 | buy | 743 | 0.08 | 1.19651 | 0.00000 | 1.19711 | ||
1483 | 2009.01.12 14:10 | t/p | 743 | 0.08 | 1.19711 | 0.00000 | 1.19711 | 4.00 | 9529.82 |
1484 | 2009.01.12 14:15 | t/p | 742 | 0.04 | 1.19744 | 0.00000 | 1.19744 | 2.00 | 9531.82 |
1485 | 2009.01.12 14:15 | close | 741 | 0.02 | 1.19823 | 0.00000 | 1.19933 | -0.83 | 9530.99 |
1486 | 2009.01.12 14:17 | close | 740 | 0.01 | 1.19790 | 0.00000 | 1.19971 | -1.01 | 9529.98 |
1487 | 2009.01.12 14:20 | buy | 744 | 0.01 | 1.20010 | 0.00000 | 1.20070 | ||
1488 | 2009.01.12 14:22 | buy | 745 | 0.02 | 1.19945 | 0.00000 | 1.20005 | ||
1489 | 2009.01.12 14:27 | buy | 746 | 0.04 | 1.19879 | 0.00000 | 1.19939 | ||
1490 | 2009.01.12 14:35 | buy | 747 | 0.08 | 1.19832 | 0.00000 | 1.19892 | ||
1491 | 2009.01.12 14:40 | buy | 748 | 0.16 | 1.19744 | 0.00000 | 1.19804 | ||
1492 | 2009.01.12 14:45 | buy | 749 | 0.32 | 1.19614 | 0.00000 | 1.19674 | ||
1493 | 2009.01.12 14:50 | buy | 750 | 0.64 | 1.19439 | 0.00000 | 1.19499 | ||
1494 | 2009.01.12 14:57 | t/p | 750 | 0.64 | 1.19499 | 0.00000 | 1.19499 | 32.13 | 9562.11 |
1495 | 2009.01.12 14:57 | close | 749 | 0.32 | 1.19525 | 0.00000 | 1.19674 | -23.83 | 9538.28 |
1496 | 2009.01.12 14:59 | close | 748 | 0.16 | 1.19393 | 0.00000 | 1.19804 | -47.04 | 9491.24 |
1497 | 2009.01.12 15:00 | close | 747 | 0.08 | 1.19403 | 0.00000 | 1.19892 | -28.74 | 9462.50 |
1498 | 2009.01.12 15:02 | close | 746 | 0.04 | 1.19432 | 0.00000 | 1.19939 | -14.97 | 9447.53 |
1499 | 2009.01.12 15:05 | close | 745 | 0.02 | 1.19473 | 0.00000 | 1.20005 | -7.90 | 9439.63 |
1500 | 2009.01.12 15:07 | close | 744 | 0.01 | 1.19392 | 0.00000 | 1.20070 | -5.18 | 9434.45 |
1501 | 2009.01.12 15:10 | buy | 751 | 0.01 | 1.19682 | 0.00000 | 1.19742 | ||
1502 | 2009.01.12 15:12 | buy | 752 | 0.02 | 1.19642 | 0.00000 | 1.19702 | ||
1503 | 2009.01.12 15:15 | t/p | 752 | 0.02 | 1.19702 | 0.00000 | 1.19702 | 1.00 | 9435.45 |
1504 | 2009.01.12 15:20 | t/p | 751 | 0.01 | 1.19742 | 0.00000 | 1.19742 | 0.50 | 9435.95 |
1505 | 2009.01.12 15:20 | buy | 753 | 0.01 | 1.19924 | 0.00000 | 1.19984 | ||
1506 | 2009.01.12 15:22 | buy | 754 | 0.02 | 1.19843 | 0.00000 | 1.19903 | ||
1507 | 2009.01.12 15:27 | buy | 755 | 0.04 | 1.19763 | 0.00000 | 1.19823 | ||
1508 | 2009.01.12 15:32 | buy | 756 | 0.08 | 1.19744 | 0.00000 | 1.19804 | ||
1509 | 2009.01.12 15:37 | buy | 757 | 0.16 | 1.19704 | 0.00000 | 1.19764 | ||
1510 | 2009.01.12 15:40 | t/p | 756 | 0.08 | 1.19804 | 0.00000 | 1.19804 | 4.00 | 9439.95 |
1511 | 2009.01.12 15:40 | t/p | 757 | 0.16 | 1.19764 | 0.00000 | 1.19764 | 8.01 | 9447.96 |
1512 | 2009.01.12 15:40 | close | 755 | 0.04 | 1.19814 | 0.00000 | 1.19823 | 1.70 | 9449.66 |
1513 | 2009.01.12 15:42 | close | 754 | 0.02 | 1.19774 | 0.00000 | 1.19903 | -1.15 | 9448.51 |
1514 | 2009.01.12 15:45 | close | 753 | 0.01 | 1.19933 | 0.00000 | 1.19984 | 0.08 | 9448.59 |
1515 | 2009.01.12 15:47 | buy | 758 | 0.01 | 1.19982 | 0.00000 | 1.20042 | ||
1516 | 2009.01.12 15:50 | t/p | 758 | 0.01 | 1.20042 | 0.00000 | 1.20042 | 0.50 | 9449.09 |
1517 | 2009.01.12 15:50 | buy | 759 | 0.01 | 1.20141 | 0.00000 | 1.20201 | ||
1518 | 2009.01.12 15:52 | buy | 760 | 0.02 | 1.20062 | 0.00000 | 1.20122 | ||
1519 | 2009.01.12 15:57 | buy | 761 | 0.04 | 1.19982 | 0.00000 | 1.20042 | ||
1520 | 2009.01.12 15:59 | t/p | 761 | 0.04 | 1.20042 | 0.00000 | 1.20042 | 2.00 | 9451.09 |
1521 | 2009.01.12 16:10 | t/p | 759 | 0.01 | 1.20201 | 0.00000 | 1.20201 | 0.50 | 9451.59 |
1522 | 2009.01.12 16:10 | t/p | 760 | 0.02 | 1.20122 | 0.00000 | 1.20122 | 1.00 | 9452.59 |
1523 | 2009.01.12 16:10 | buy | 762 | 0.01 | 1.20323 | 0.00000 | 1.20383 | ||
1524 | 2009.01.12 16:12 | buy | 763 | 0.02 | 1.20280 | 0.00000 | 1.20340 | ||
1525 | 2009.01.12 16:15 | t/p | 763 | 0.02 | 1.20340 | 0.00000 | 1.20340 | 0.99 | 9453.58 |
1526 | 2009.01.12 16:20 | t/p | 762 | 0.01 | 1.20383 | 0.00000 | 1.20383 | 0.50 | 9454.08 |
1527 | 2009.01.12 16:20 | buy | 764 | 0.01 | 1.20584 | 0.00000 | 1.20644 | ||
1528 | 2009.01.12 16:22 | buy | 765 | 0.02 | 1.20497 | 0.00000 | 1.20557 | ||
1529 | 2009.01.12 16:27 | buy | 766 | 0.04 | 1.20410 | 0.00000 | 1.20470 | ||
1530 | 2009.01.12 16:27 | buy | 767 | 0.08 | 1.20262 | 0.00000 | 1.20322 | ||
1531 | 2009.01.12 16:37 | buy | 768 | 0.16 | 1.20236 | 0.00000 | 1.20296 | ||
1532 | 2009.01.12 16:40 | t/p | 768 | 0.16 | 1.20296 | 0.00000 | 1.20296 | 7.98 | 9462.06 |
1533 | 2009.01.12 16:45 | t/p | 767 | 0.08 | 1.20322 | 0.00000 | 1.20322 | 3.98 | 9466.04 |
1534 | 2009.01.12 16:45 | close | 766 | 0.04 | 1.20396 | 0.00000 | 1.20470 | -0.47 | 9465.57 |
1535 | 2009.01.12 16:47 | close | 765 | 0.02 | 1.20365 | 0.00000 | 1.20557 | -2.19 | 9463.38 |
1536 | 2009.01.12 16:50 | close | 764 | 0.01 | 1.20490 | 0.00000 | 1.20644 | -0.78 | 9462.60 |
1537 | 2009.01.12 16:52 | buy | 769 | 0.01 | 1.20517 | 0.00000 | 1.20577 | ||
1538 | 2009.01.12 16:57 | buy | 770 | 0.02 | 1.20454 | 0.00000 | 1.20514 | ||
1539 | 2009.01.12 17:10 | t/p | 769 | 0.01 | 1.20577 | 0.00000 | 1.20577 | 0.50 | 9463.10 |
1540 | 2009.01.12 17:10 | t/p | 770 | 0.02 | 1.20514 | 0.00000 | 1.20514 | 0.99 | 9464.09 |
1541 | 2009.01.12 17:10 | buy | 771 | 0.01 | 1.20685 | 0.00000 | 1.20745 | ||
1542 | 2009.01.12 17:12 | buy | 772 | 0.02 | 1.20641 | 0.00000 | 1.20701 | ||
1543 | 2009.01.12 17:15 | t/p | 772 | 0.02 | 1.20701 | 0.00000 | 1.20701 | 0.99 | 9465.08 |
1544 | 2009.01.12 17:20 | t/p | 771 | 0.01 | 1.20745 | 0.00000 | 1.20745 | 0.50 | 9465.58 |
1545 | 2009.01.12 17:20 | buy | 773 | 0.01 | 1.20947 | 0.00000 | 1.21007 | ||
1546 | 2009.01.12 17:22 | buy | 774 | 0.02 | 1.20860 | 0.00000 | 1.20920 | ||
1547 | 2009.01.12 17:27 | buy | 775 | 0.04 | 1.20772 | 0.00000 | 1.20832 | ||
1548 | 2009.01.12 17:40 | t/p | 775 | 0.04 | 1.20832 | 0.00000 | 1.20832 | 1.98 | 9467.56 |
1549 | 2009.01.12 17:40 | close | 774 | 0.02 | 1.20900 | 0.00000 | 1.20920 | 0.66 | 9468.22 |
1550 | 2009.01.12 17:42 | close | 773 | 0.01 | 1.20858 | 0.00000 | 1.21007 | -0.74 | 9467.48 |
1551 | 2009.01.12 17:45 | buy | 776 | 0.01 | 1.21115 | 0.00000 | 1.21175 | ||
1552 | 2009.01.12 17:47 | buy | 777 | 0.02 | 1.21073 | 0.00000 | 1.21133 | ||
1553 | 2009.01.12 17:50 | t/p | 777 | 0.02 | 1.21133 | 0.00000 | 1.21133 | 0.99 | 9468.47 |
1554 | 2009.01.12 17:57 | buy | 778 | 0.02 | 1.21073 | 0.00000 | 1.21133 | ||
1555 | 2009.01.12 17:59 | buy | 779 | 0.04 | 1.20848 | 0.00000 | 1.20908 | ||
1556 | 2009.01.12 18:07 | buy | 780 | 0.08 | 1.20833 | 0.00000 | 1.20893 | ||
1557 | 2009.01.12 18:10 | t/p | 779 | 0.04 | 1.20908 | 0.00000 | 1.20908 | 1.98 | 9470.45 |
1558 | 2009.01.12 18:10 | t/p | 780 | 0.08 | 1.20893 | 0.00000 | 1.20893 | 3.97 | 9474.42 |
1559 | 2009.01.12 18:10 | close | 778 | 0.02 | 1.20940 | 0.00000 | 1.21133 | -2.20 | 9472.22 |
1560 | 2009.01.12 18:12 | close | 776 | 0.01 | 1.20901 | 0.00000 | 1.21175 | -1.77 | 9470.45 |
1561 | 2009.01.12 18:15 | buy | 781 | 0.01 | 1.21147 | 0.00000 | 1.21207 | ||
1562 | 2009.01.12 18:17 | buy | 782 | 0.02 | 1.21108 | 0.00000 | 1.21168 | ||
1563 | 2009.01.12 18:20 | t/p | 782 | 0.02 | 1.21168 | 0.00000 | 1.21168 | 0.99 | 9471.44 |
1564 | 2009.01.12 18:27 | buy | 783 | 0.02 | 1.21108 | 0.00000 | 1.21168 | ||
1565 | 2009.01.12 18:32 | t/p | 783 | 0.02 | 1.21168 | 0.00000 | 1.21168 | 0.99 | 9472.43 |
1566 | 2009.01.12 18:32 | close | 781 | 0.01 | 1.21203 | 0.00000 | 1.21207 | 0.46 | 9472.89 |
1567 | 2009.01.12 18:35 | buy | 784 | 0.01 | 1.21266 | 0.00000 | 1.21326 | ||
1568 | 2009.01.12 18:40 | buy | 785 | 0.02 | 1.21215 | 0.00000 | 1.21275 | ||
1569 | 2009.01.12 18:45 | buy | 786 | 0.04 | 1.21137 | 0.00000 | 1.21197 | ||
1570 | 2009.01.12 18:50 | buy | 787 | 0.08 | 1.21034 | 0.00000 | 1.21094 | ||
1571 | 2009.01.12 18:59 | t/p | 787 | 0.08 | 1.21094 | 0.00000 | 1.21094 | 3.96 | 9476.85 |
1572 | 2009.01.12 18:59 | close | 786 | 0.04 | 1.21118 | 0.00000 | 1.21197 | -0.63 | 9476.22 |
1573 | 2009.01.12 19:00 | close | 785 | 0.02 | 1.21119 | 0.00000 | 1.21275 | -1.59 | 9474.63 |
1574 | 2009.01.12 19:02 | close | 784 | 0.01 | 1.21064 | 0.00000 | 1.21326 | -1.67 | 9472.96 |
1575 | 2009.01.12 19:05 | buy | 788 | 0.01 | 1.21205 | 0.00000 | 1.21265 | ||
1576 | 2009.01.12 19:07 | buy | 789 | 0.02 | 1.21101 | 0.00000 | 1.21161 | ||
1577 | 2009.01.12 19:10 | t/p | 788 | 0.01 | 1.21265 | 0.00000 | 1.21265 | 0.49 | 9473.45 |
1578 | 2009.01.12 19:10 | t/p | 789 | 0.02 | 1.21161 | 0.00000 | 1.21161 | 0.99 | 9474.44 |
1579 | 2009.01.12 19:10 | buy | 790 | 0.01 | 1.21361 | 0.00000 | 1.21421 | ||
1580 | 2009.01.12 19:12 | buy | 791 | 0.02 | 1.21309 | 0.00000 | 1.21369 | ||
1581 | 2009.01.12 19:15 | t/p | 790 | 0.01 | 1.21421 | 0.00000 | 1.21421 | 0.49 | 9474.93 |
1582 | 2009.01.12 19:15 | t/p | 791 | 0.02 | 1.21369 | 0.00000 | 1.21369 | 0.99 | 9475.92 |
1583 | 2009.01.12 19:15 | buy | 792 | 0.01 | 1.21518 | 0.00000 | 1.21578 | ||
1584 | 2009.01.12 19:17 | buy | 793 | 0.02 | 1.21466 | 0.00000 | 1.21526 | ||
1585 | 2009.01.12 19:20 | t/p | 792 | 0.01 | 1.21578 | 0.00000 | 1.21578 | 0.49 | 9476.41 |
1586 | 2009.01.12 19:20 | t/p | 793 | 0.02 | 1.21526 | 0.00000 | 1.21526 | 0.99 | 9477.40 |
1587 | 2009.01.12 19:20 | buy | 794 | 0.01 | 1.21674 | 0.00000 | 1.21734 | ||
1588 | 2009.01.12 19:22 | buy | 795 | 0.02 | 1.21570 | 0.00000 | 1.21630 | ||
1589 | 2009.01.12 19:27 | buy | 796 | 0.04 | 1.21466 | 0.00000 | 1.21526 | ||
1590 | 2009.01.12 19:27 | buy | 797 | 0.08 | 1.21365 | 0.00000 | 1.21425 | ||
1591 | 2009.01.12 19:37 | t/p | 797 | 0.08 | 1.21425 | 0.00000 | 1.21425 | 3.95 | 9481.35 |
1592 | 2009.01.12 19:37 | close | 796 | 0.04 | 1.21450 | 0.00000 | 1.21526 | -0.53 | 9480.82 |
1593 | 2009.01.12 19:40 | close | 795 | 0.02 | 1.21327 | 0.00000 | 1.21630 | -4.01 | 9476.81 |
1594 | 2009.01.12 19:42 | close | 794 | 0.01 | 1.21358 | 0.00000 | 1.21734 | -2.60 | 9474.21 |
1595 | 2009.01.12 19:45 | buy | 798 | 0.01 | 1.21323 | 0.00000 | 1.21383 | ||
1596 | 2009.01.12 19:50 | buy | 799 | 0.02 | 1.21200 | 0.00000 | 1.21260 | ||
1597 | 2009.01.12 20:10 | t/p | 799 | 0.02 | 1.21260 | 0.00000 | 1.21260 | 0.99 | 9475.20 |
1598 | 2009.01.12 20:10 | close | 798 | 0.01 | 1.21290 | 0.00000 | 1.21383 | -0.27 | 9474.93 |
1599 | 2009.01.12 20:12 | buy | 800 | 0.01 | 1.21358 | 0.00000 | 1.21418 | ||
1600 | 2009.01.12 20:35 | t/p | 800 | 0.01 | 1.21418 | 0.00000 | 1.21418 | 0.50 | 9475.43 |
1601 | 2009.01.12 20:35 | buy | 801 | 0.01 | 1.21512 | 0.00000 | 1.21572 | ||
1602 | 2009.01.12 20:37 | buy | 802 | 0.02 | 1.21449 | 0.00000 | 1.21509 | ||
1603 | 2009.01.12 20:40 | t/p | 802 | 0.02 | 1.21509 | 0.00000 | 1.21509 | 0.99 | 9476.42 |
1604 | 2009.01.12 20:45 | t/p | 801 | 0.01 | 1.21572 | 0.00000 | 1.21572 | 0.49 | 9476.91 |
1605 | 2009.01.12 20:45 | buy | 803 | 0.01 | 1.21703 | 0.00000 | 1.21763 | ||
1606 | 2009.01.12 20:47 | buy | 804 | 0.02 | 1.21671 | 0.00000 | 1.21731 | ||
1607 | 2009.01.12 20:59 | buy | 805 | 0.04 | 1.21544 | 0.00000 | 1.21604 | ||
1608 | 2009.01.12 21:10 | t/p | 805 | 0.04 | 1.21604 | 0.00000 | 1.21604 | 1.97 | 9478.88 |
1609 | 2009.01.12 21:10 | close | 804 | 0.02 | 1.21613 | 0.00000 | 1.21731 | -0.95 | 9477.93 |
1610 | 2009.01.12 21:13 | close | 803 | 0.01 | 1.21594 | 0.00000 | 1.21763 | -0.90 | 9477.03 |
1611 | 2009.01.12 21:16 | buy | 806 | 0.01 | 1.21759 | 0.00000 | 1.21819 | ||
1612 | 2009.01.12 21:20 | buy | 807 | 0.02 | 1.21721 | 0.00000 | 1.21781 | ||
1613 | 2009.01.12 21:26 | buy | 808 | 0.04 | 1.21683 | 0.00000 | 1.21743 | ||
1614 | 2009.01.12 21:30 | buy | 809 | 0.08 | 1.21669 | 0.00000 | 1.21729 | ||
1615 | 2009.01.12 21:45 | buy | 810 | 0.16 | 1.21635 | 0.00000 | 1.21695 | ||
1616 | 2009.01.12 21:50 | buy | 811 | 0.32 | 1.21559 | 0.00000 | 1.21619 | ||
1617 | 2009.01.12 22:02 | buy | 812 | 0.64 | 1.21513 | 0.00000 | 1.21573 | ||
1618 | 2009.01.12 22:07 | buy | 813 | 1.28 | 1.21489 | 0.00000 | 1.21549 | ||
1619 | 2009.01.12 22:15 | t/p | 812 | 0.64 | 1.21573 | 0.00000 | 1.21573 | 31.58 | 9508.61 |
1620 | 2009.01.12 22:15 | t/p | 813 | 1.28 | 1.21549 | 0.00000 | 1.21549 | 63.16 | 9571.77 |
1621 | 2009.01.12 22:15 | close | 811 | 0.32 | 1.21588 | 0.00000 | 1.21619 | 7.63 | 9579.40 |
1622 | 2009.01.12 22:17 | close | 810 | 0.16 | 1.21565 | 0.00000 | 1.21695 | -9.21 | 9570.19 |
1623 | 2009.01.12 22:20 | close | 809 | 0.08 | 1.21659 | 0.00000 | 1.21729 | -0.66 | 9569.53 |
1624 | 2009.01.12 22:22 | close | 808 | 0.04 | 1.21612 | 0.00000 | 1.21743 | -2.34 | 9567.19 |
1625 | 2009.01.12 22:25 | close | 807 | 0.02 | 1.21635 | 0.00000 | 1.21781 | -1.41 | 9565.78 |
1626 | 2009.01.12 22:27 | close | 806 | 0.01 | 1.21565 | 0.00000 | 1.21819 | -1.60 | 9564.18 |
1627 | 2009.01.12 22:27 | buy | 814 | 0.01 | 1.21674 | 0.00000 | 1.21734 | ||
1628 | 2009.01.12 22:30 | buy | 815 | 0.02 | 1.21654 | 0.00000 | 1.21714 | ||
1629 | 2009.01.12 22:32 | buy | 816 | 0.04 | 1.21623 | 0.00000 | 1.21683 | ||
1630 | 2009.01.12 22:37 | buy | 817 | 0.08 | 1.21579 | 0.00000 | 1.21639 | ||
1631 | 2009.01.12 22:40 | t/p | 816 | 0.04 | 1.21683 | 0.00000 | 1.21683 | 1.97 | 9566.15 |
1632 | 2009.01.12 22:40 | t/p | 817 | 0.08 | 1.21639 | 0.00000 | 1.21639 | 3.94 | 9570.09 |
1633 | 2009.01.12 22:40 | close | 815 | 0.02 | 1.21710 | 0.00000 | 1.21714 | 0.92 | 9571.01 |
1634 | 2009.01.12 22:42 | close | 814 | 0.01 | 1.21666 | 0.00000 | 1.21734 | -0.07 | 9570.94 |
1635 | 2009.01.12 22:45 | buy | 818 | 0.01 | 1.21932 | 0.00000 | 1.21992 | ||
1636 | 2009.01.12 22:47 | buy | 819 | 0.02 | 1.21888 | 0.00000 | 1.21948 | ||
1637 | 2009.01.12 22:50 | t/p | 819 | 0.02 | 1.21948 | 0.00000 | 1.21948 | 0.99 | 9571.93 |
1638 | 2009.01.12 22:57 | buy | 820 | 0.02 | 1.21888 | 0.00000 | 1.21948 | ||
1639 | 2009.01.12 23:02 | t/p | 820 | 0.02 | 1.21948 | 0.00000 | 1.21948 | 0.99 | 9572.92 |
1640 | 2009.01.12 23:02 | close | 818 | 0.01 | 1.21958 | 0.00000 | 1.21992 | 0.21 | 9573.13 |
1641 | 2009.01.12 23:05 | buy | 821 | 0.01 | 1.22015 | 0.00000 | 1.22075 | ||
1642 | 2009.01.12 23:10 | buy | 822 | 0.02 | 1.21952 | 0.00000 | 1.22012 | ||
1643 | 2009.01.12 23:15 | buy | 823 | 0.04 | 1.21856 | 0.00000 | 1.21916 | ||
1644 | 2009.01.12 23:20 | buy | 824 | 0.08 | 1.21729 | 0.00000 | 1.21789 | ||
1645 | 2009.01.12 23:32 | buy | 825 | 0.16 | 1.21621 | 0.00000 | 1.21681 | ||
1646 | 2009.01.12 23:37 | buy | 826 | 0.32 | 1.21588 | 0.00000 | 1.21648 | ||
1647 | 2009.01.12 23:40 | t/p | 826 | 0.32 | 1.21648 | 0.00000 | 1.21648 | 15.78 | 9588.91 |
1648 | 2009.01.12 23:45 | t/p | 825 | 0.16 | 1.21681 | 0.00000 | 1.21681 | 7.89 | 9596.80 |
1649 | 2009.01.12 23:45 | close | 824 | 0.08 | 1.21761 | 0.00000 | 1.21789 | 2.10 | 9598.90 |
1650 | 2009.01.12 23:47 | close | 823 | 0.04 | 1.21728 | 0.00000 | 1.21916 | -4.21 | 9594.69 |
1651 | 2009.01.12 23:50 | close | 822 | 0.02 | 1.21859 | 0.00000 | 1.22012 | -1.53 | 9593.16 |
1652 | 2009.01.12 23:52 | close | 821 | 0.01 | 1.21794 | 0.00000 | 1.22075 | -1.81 | 9591.35 |
1653 | 2009.01.12 23:55 | buy | 827 | 0.01 | 1.21915 | 0.00000 | 1.21975 | ||
1654 | 2009.01.12 23:57 | buy | 828 | 0.02 | 1.21817 | 0.00000 | 1.21877 | ||
1655 | 2009.01.13 00:15 | buy | 829 | 0.04 | 1.21750 | 0.00000 | 1.21810 | ||
1656 | 2009.01.13 00:25 | buy | 830 | 0.08 | 1.21664 | 0.00000 | 1.21724 | ||
1657 | 2009.01.13 00:30 | buy | 831 | 0.16 | 1.21654 | 0.00000 | 1.21714 | ||
1658 | 2009.01.13 00:32 | buy | 832 | 0.32 | 1.21638 | 0.00000 | 1.21698 | ||
1659 | 2009.01.13 00:37 | buy | 833 | 0.64 | 1.21619 | 0.00000 | 1.21679 | ||
1660 | 2009.01.13 00:45 | t/p | 833 | 0.64 | 1.21679 | 0.00000 | 1.21679 | 31.56 | 9622.91 |
1661 | 2009.01.13 00:45 | close | 832 | 0.32 | 1.21683 | 0.00000 | 1.21698 | 11.83 | 9634.74 |
1662 | 2009.01.13 00:47 | close | 831 | 0.16 | 1.21664 | 0.00000 | 1.21714 | 1.32 | 9636.06 |
1663 | 2009.01.13 00:50 | t/p | 830 | 0.08 | 1.21724 | 0.00000 | 1.21724 | 3.94 | 9640.00 |
1664 | 2009.01.13 00:50 | close | 829 | 0.04 | 1.21740 | 0.00000 | 1.21810 | -0.33 | 9639.67 |
1665 | 2009.01.13 00:52 | close | 828 | 0.02 | 1.21702 | 0.00000 | 1.21877 | -1.91 | 9637.76 |
1666 | 2009.01.13 00:55 | close | 827 | 0.01 | 1.21721 | 0.00000 | 1.21975 | -1.60 | 9636.16 |
1667 | 2009.01.13 00:57 | buy | 834 | 0.01 | 1.21753 | 0.00000 | 1.21813 | ||
1668 | 2009.01.13 00:59 | buy | 835 | 0.02 | 1.21695 | 0.00000 | 1.21755 | ||
1669 | 2009.01.13 01:10 | t/p | 835 | 0.02 | 1.21755 | 0.00000 | 1.21755 | 0.98 | 9637.14 |
1670 | 2009.01.13 01:10 | close | 834 | 0.01 | 1.21756 | 0.00000 | 1.21813 | 0.02 | 9637.16 |
1671 | 2009.01.13 01:12 | buy | 836 | 0.01 | 1.21818 | 0.00000 | 1.21878 | ||
1672 | 2009.01.13 01:20 | t/p | 836 | 0.01 | 1.21878 | 0.00000 | 1.21878 | 0.49 | 9637.65 |
1673 | 2009.01.13 01:20 | buy | 837 | 0.01 | 1.22006 | 0.00000 | 1.22066 | ||
1674 | 2009.01.13 01:22 | buy | 838 | 0.02 | 1.21952 | 0.00000 | 1.22012 | ||
1675 | 2009.01.13 01:27 | buy | 839 | 0.04 | 1.21898 | 0.00000 | 1.21958 | ||
1676 | 2009.01.13 01:45 | t/p | 839 | 0.04 | 1.21958 | 0.00000 | 1.21958 | 1.97 | 9639.62 |
1677 | 2009.01.13 01:45 | close | 838 | 0.02 | 1.21972 | 0.00000 | 1.22012 | 0.33 | 9639.95 |
1678 | 2009.01.13 01:47 | close | 837 | 0.01 | 1.21957 | 0.00000 | 1.22066 | -0.40 | 9639.55 |
1679 | 2009.01.13 01:50 | buy | 840 | 0.01 | 1.22106 | 0.00000 | 1.22166 | ||
1680 | 2009.01.13 01:52 | buy | 841 | 0.02 | 1.22076 | 0.00000 | 1.22136 | ||
1681 | 2009.01.13 01:57 | buy | 842 | 0.04 | 1.22046 | 0.00000 | 1.22106 | ||
1682 | 2009.01.13 02:15 | buy | 843 | 0.08 | 1.22023 | 0.00000 | 1.22083 | ||
1683 | 2009.01.13 02:20 | buy | 844 | 0.16 | 1.21973 | 0.00000 | 1.22033 | ||
1684 | 2009.01.13 02:30 | buy | 845 | 0.32 | 1.21963 | 0.00000 | 1.22023 | ||
1685 | 2009.01.13 02:45 | buy | 846 | 0.64 | 1.21939 | 0.00000 | 1.21999 | ||
1686 | 2009.01.13 02:50 | buy | 847 | 1.28 | 1.21899 | 0.00000 | 1.21959 | ||
1687 | 2009.01.13 05:37 | t/p | 847 | 1.28 | 1.21959 | 0.00000 | 1.21959 | 62.96 | 9702.51 |
1688 | 2009.01.13 05:37 | close | 846 | 0.64 | 1.21967 | 0.00000 | 1.21999 | 14.69 | 9717.20 |
1689 | 2009.01.13 05:40 | close | 845 | 0.32 | 1.21924 | 0.00000 | 1.22023 | -10.24 | 9706.96 |
1690 | 2009.01.13 05:42 | close | 844 | 0.16 | 1.21935 | 0.00000 | 1.22033 | -4.99 | 9701.97 |
1691 | 2009.01.13 05:45 | close | 843 | 0.08 | 1.21893 | 0.00000 | 1.22083 | -8.53 | 9693.44 |
1692 | 2009.01.13 05:47 | close | 842 | 0.04 | 1.21903 | 0.00000 | 1.22106 | -4.69 | 9688.75 |
1693 | 2009.01.13 05:50 | close | 841 | 0.02 | 1.21850 | 0.00000 | 1.22136 | -3.71 | 9685.04 |
1694 | 2009.01.13 05:52 | close | 840 | 0.01 | 1.21871 | 0.00000 | 1.22166 | -1.93 | 9683.11 |
1695 | 2009.01.13 05:55 | sell | 848 | 0.01 | 1.21861 | 0.00000 | 1.21801 | ||
1696 | 2009.01.13 05:57 | sell | 849 | 0.02 | 1.21893 | 0.00000 | 1.21833 | ||
1697 | 2009.01.13 06:36 | sell | 850 | 0.04 | 1.21907 | 0.00000 | 1.21847 | ||
1698 | 2009.01.13 06:43 | sell | 851 | 0.08 | 1.21970 | 0.00000 | 1.21910 | ||
1699 | 2009.01.13 06:50 | sell | 852 | 0.16 | 1.22032 | 0.00000 | 1.21972 | ||
1700 | 2009.01.13 06:59 | sell | 853 | 0.32 | 1.22095 | 0.00000 | 1.22035 | ||
1701 | 2009.01.13 07:00 | sell | 854 | 0.64 | 1.22100 | 0.00000 | 1.22040 | ||
1702 | 2009.01.13 07:02 | sell | 855 | 1.28 | 1.22111 | 0.00000 | 1.22051 | ||
1703 | 2009.01.13 07:37 | close | 848 | 0.01 | 1.22089 | 0.00000 | 1.21801 | -1.87 | 9681.24 |
1704 | 2009.01.13 07:40 | close | 855 | 1.28 | 1.22148 | 0.00000 | 1.22051 | -38.77 | 9642.47 |
1705 | 2009.01.13 07:42 | close | 854 | 0.64 | 1.22136 | 0.00000 | 1.22040 | -18.86 | 9623.61 |
1706 | 2009.01.13 07:45 | close | 853 | 0.32 | 1.22184 | 0.00000 | 1.22035 | -23.31 | 9600.30 |
1707 | 2009.01.13 07:47 | close | 852 | 0.16 | 1.22172 | 0.00000 | 1.21972 | -18.33 | 9581.97 |
1708 | 2009.01.13 07:50 | close | 851 | 0.08 | 1.22219 | 0.00000 | 1.21910 | -16.30 | 9565.67 |
1709 | 2009.01.13 07:52 | close | 850 | 0.04 | 1.22195 | 0.00000 | 1.21847 | -9.43 | 9556.24 |
1710 | 2009.01.13 07:55 | close | 849 | 0.02 | 1.22207 | 0.00000 | 1.21833 | -5.14 | 9551.10 |
1711 | 2009.01.13 07:57 | sell | 856 | 0.01 | 1.22083 | 0.00000 | 1.22023 | ||
1712 | 2009.01.13 08:00 | sell | 857 | 0.02 | 1.22089 | 0.00000 | 1.22029 | ||
1713 | 2009.01.13 08:05 | sell | 858 | 0.04 | 1.22101 | 0.00000 | 1.22041 | ||
1714 | 2009.01.13 08:10 | sell | 859 | 0.08 | 1.22155 | 0.00000 | 1.22095 | ||
1715 | 2009.01.13 08:15 | sell | 860 | 0.16 | 1.22210 | 0.00000 | 1.22150 | ||
1716 | 2009.01.13 08:20 | sell | 861 | 0.32 | 1.22265 | 0.00000 | 1.22205 | ||
1717 | 2009.01.13 08:45 | sell | 862 | 0.64 | 1.22301 | 0.00000 | 1.22241 | ||
1718 | 2009.01.13 08:50 | sell | 863 | 1.28 | 1.22362 | 0.00000 | 1.22302 | ||
1719 | 2009.01.13 09:10 | t/p | 863 | 1.28 | 1.22302 | 0.00000 | 1.22302 | 62.81 | 9613.91 |
1720 | 2009.01.13 09:10 | close | 862 | 0.64 | 1.22269 | 0.00000 | 1.22241 | 16.75 | 9630.66 |
1721 | 2009.01.13 09:12 | close | 861 | 0.32 | 1.22309 | 0.00000 | 1.22205 | -11.51 | 9619.15 |
1722 | 2009.01.13 09:15 | t/p | 860 | 0.16 | 1.22150 | 0.00000 | 1.22150 | 7.86 | 9627.01 |
1723 | 2009.01.13 09:15 | close | 859 | 0.08 | 1.22149 | 0.00000 | 1.22095 | 0.39 | 9627.40 |
1724 | 2009.01.13 09:17 | close | 858 | 0.04 | 1.22189 | 0.00000 | 1.22041 | -2.88 | 9624.52 |
1725 | 2009.01.13 09:20 | t/p | 856 | 0.01 | 1.22023 | 0.00000 | 1.22023 | 0.49 | 9625.01 |
1726 | 2009.01.13 09:20 | t/p | 857 | 0.02 | 1.22029 | 0.00000 | 1.22029 | 0.98 | 9625.99 |
1727 | 2009.01.13 09:20 | sell | 864 | 0.01 | 1.21900 | 0.00000 | 1.21840 | ||
1728 | 2009.01.13 09:22 | sell | 865 | 0.02 | 1.21980 | 0.00000 | 1.21920 | ||
1729 | 2009.01.13 09:27 | sell | 866 | 0.04 | 1.22060 | 0.00000 | 1.22000 | ||
1730 | 2009.01.13 09:27 | sell | 867 | 0.08 | 1.22173 | 0.00000 | 1.22113 | ||
1731 | 2009.01.13 09:30 | sell | 868 | 0.16 | 1.22178 | 0.00000 | 1.22118 | ||
1732 | 2009.01.13 09:40 | sell | 869 | 0.32 | 1.22243 | 0.00000 | 1.22183 | ||
1733 | 2009.01.13 09:45 | sell | 870 | 0.64 | 1.22312 | 0.00000 | 1.22252 | ||
1734 | 2009.01.13 09:50 | sell | 871 | 1.28 | 1.22382 | 0.00000 | 1.22322 | ||
1735 | 2009.01.13 10:15 | t/p | 870 | 0.64 | 1.22252 | 0.00000 | 1.22252 | 31.42 | 9657.41 |
1736 | 2009.01.13 10:15 | t/p | 871 | 1.28 | 1.22322 | 0.00000 | 1.22322 | 62.83 | 9720.24 |
1737 | 2009.01.13 10:15 | close | 869 | 0.32 | 1.22226 | 0.00000 | 1.22183 | 4.45 | 9724.69 |
1738 | 2009.01.13 10:17 | close | 868 | 0.16 | 1.22261 | 0.00000 | 1.22118 | -10.86 | 9713.83 |
1739 | 2009.01.13 10:20 | t/p | 867 | 0.08 | 1.22113 | 0.00000 | 1.22113 | 3.93 | 9717.76 |
1740 | 2009.01.13 10:20 | close | 866 | 0.04 | 1.22086 | 0.00000 | 1.22000 | -0.85 | 9716.91 |
1741 | 2009.01.13 10:22 | close | 865 | 0.02 | 1.22156 | 0.00000 | 1.21920 | -2.88 | 9714.03 |
1742 | 2009.01.13 10:25 | close | 864 | 0.01 | 1.22121 | 0.00000 | 1.21840 | -1.81 | 9712.22 |
1743 | 2009.01.13 10:27 | sell | 872 | 0.01 | 1.22137 | 0.00000 | 1.22077 | ||
1744 | 2009.01.13 10:27 | sell | 873 | 0.02 | 1.22263 | 0.00000 | 1.22203 | ||
1745 | 2009.01.13 10:37 | sell | 874 | 0.04 | 1.22289 | 0.00000 | 1.22229 | ||
1746 | 2009.01.13 10:40 | t/p | 874 | 0.04 | 1.22229 | 0.00000 | 1.22229 | 1.96 | 9714.18 |
1747 | 2009.01.13 10:45 | t/p | 873 | 0.02 | 1.22203 | 0.00000 | 1.22203 | 0.98 | 9715.16 |
1748 | 2009.01.13 10:45 | close | 872 | 0.01 | 1.22114 | 0.00000 | 1.22077 | 0.19 | 9715.35 |
1749 | 2009.01.13 10:47 | sell | 875 | 0.01 | 1.22063 | 0.00000 | 1.22003 | ||
1750 | 2009.01.13 10:50 | t/p | 875 | 0.01 | 1.22003 | 0.00000 | 1.22003 | 0.49 | 9715.84 |
1751 | 2009.01.13 10:50 | sell | 876 | 0.01 | 1.21874 | 0.00000 | 1.21814 | ||
1752 | 2009.01.13 10:52 | sell | 877 | 0.02 | 1.21949 | 0.00000 | 1.21889 | ||
1753 | 2009.01.13 10:57 | sell | 878 | 0.04 | 1.22025 | 0.00000 | 1.21965 | ||
1754 | 2009.01.13 11:02 | sell | 879 | 0.08 | 1.22210 | 0.00000 | 1.22150 | ||
1755 | 2009.01.13 11:07 | sell | 880 | 0.16 | 1.22244 | 0.00000 | 1.22184 | ||
1756 | 2009.01.13 11:15 | t/p | 879 | 0.08 | 1.22150 | 0.00000 | 1.22150 | 3.93 | 9719.77 |
1757 | 2009.01.13 11:15 | t/p | 880 | 0.16 | 1.22184 | 0.00000 | 1.22184 | 7.86 | 9727.63 |
1758 | 2009.01.13 11:15 | close | 878 | 0.04 | 1.22097 | 0.00000 | 1.21965 | -2.36 | 9725.27 |
1759 | 2009.01.13 11:17 | close | 877 | 0.02 | 1.22131 | 0.00000 | 1.21889 | -2.98 | 9722.29 |
1760 | 2009.01.13 11:20 | close | 876 | 0.01 | 1.21962 | 0.00000 | 1.21814 | -0.72 | 9721.57 |
1761 | 2009.01.13 11:22 | sell | 881 | 0.01 | 1.21940 | 0.00000 | 1.21880 | ||
1762 | 2009.01.13 11:27 | sell | 882 | 0.02 | 1.22008 | 0.00000 | 1.21948 | ||
1763 | 2009.01.13 11:40 | sell | 883 | 0.04 | 1.22127 | 0.00000 | 1.22067 | ||
1764 | 2009.01.13 11:45 | sell | 884 | 0.08 | 1.22270 | 0.00000 | 1.22210 | ||
1765 | 2009.01.13 11:50 | sell | 885 | 0.16 | 1.22412 | 0.00000 | 1.22352 | ||
1766 | 2009.01.13 11:57 | t/p | 885 | 0.16 | 1.22352 | 0.00000 | 1.22352 | 7.85 | 9729.42 |
1767 | 2009.01.13 11:57 | close | 884 | 0.08 | 1.22311 | 0.00000 | 1.22210 | -2.68 | 9726.74 |
1768 | 2009.01.13 11:59 | close | 883 | 0.04 | 1.22399 | 0.00000 | 1.22067 | -8.89 | 9717.85 |
1769 | 2009.01.13 12:00 | close | 882 | 0.02 | 1.22409 | 0.00000 | 1.21948 | -6.55 | 9711.30 |
1770 | 2009.01.13 12:02 | close | 881 | 0.01 | 1.22378 | 0.00000 | 1.21880 | -3.58 | 9707.72 |
1771 | 2009.01.13 12:05 | sell | 886 | 0.01 | 1.22254 | 0.00000 | 1.22194 | ||
1772 | 2009.01.13 12:07 | sell | 887 | 0.02 | 1.22324 | 0.00000 | 1.22264 | ||
1773 | 2009.01.13 12:15 | t/p | 886 | 0.01 | 1.22194 | 0.00000 | 1.22194 | 0.49 | 9708.21 |
1774 | 2009.01.13 12:15 | t/p | 887 | 0.02 | 1.22264 | 0.00000 | 1.22264 | 0.98 | 9709.19 |
1775 | 2009.01.13 12:15 | sell | 888 | 0.01 | 1.22078 | 0.00000 | 1.22018 | ||
1776 | 2009.01.13 12:17 | sell | 889 | 0.02 | 1.22113 | 0.00000 | 1.22053 | ||
1777 | 2009.01.13 12:20 | t/p | 889 | 0.02 | 1.22053 | 0.00000 | 1.22053 | 0.98 | 9710.17 |
1778 | 2009.01.13 12:27 | sell | 890 | 0.02 | 1.22279 | 0.00000 | 1.22219 | ||
1779 | 2009.01.13 12:32 | t/p | 890 | 0.02 | 1.22219 | 0.00000 | 1.22219 | 0.99 | 9711.16 |
1780 | 2009.01.13 12:32 | close | 888 | 0.01 | 1.22190 | 0.00000 | 1.22018 | -0.92 | 9710.24 |
1781 | 2009.01.13 12:35 | sell | 891 | 0.01 | 1.22133 | 0.00000 | 1.22073 | ||
1782 | 2009.01.13 12:40 | sell | 892 | 0.02 | 1.22227 | 0.00000 | 1.22167 | ||
1783 | 2009.01.13 12:45 | sell | 893 | 0.04 | 1.22321 | 0.00000 | 1.22261 | ||
1784 | 2009.01.13 12:50 | sell | 894 | 0.08 | 1.22415 | 0.00000 | 1.22355 | ||
1785 | 2009.01.13 13:16 | t/p | 894 | 0.08 | 1.22355 | 0.00000 | 1.22355 | 3.92 | 9714.16 |
1786 | 2009.01.13 13:16 | close | 893 | 0.04 | 1.22354 | 0.00000 | 1.22261 | -1.08 | 9713.08 |
1787 | 2009.01.13 13:20 | close | 892 | 0.02 | 1.22381 | 0.00000 | 1.22167 | -2.52 | 9710.56 |
1788 | 2009.01.13 13:23 | close | 891 | 0.01 | 1.22368 | 0.00000 | 1.22073 | -1.92 | 9708.64 |
1789 | 2009.01.13 13:26 | sell | 895 | 0.01 | 1.22320 | 0.00000 | 1.22260 | ||
1790 | 2009.01.13 13:26 | sell | 896 | 0.02 | 1.22365 | 0.00000 | 1.22305 | ||
1791 | 2009.01.13 13:30 | sell | 897 | 0.04 | 1.22370 | 0.00000 | 1.22310 | ||
1792 | 2009.01.13 13:33 | sell | 898 | 0.08 | 1.22683 | 0.00000 | 1.22623 | ||
1793 | 2009.01.13 13:40 | sell | 899 | 0.16 | 1.22871 | 0.00000 | 1.22811 | ||
1794 | 2009.01.13 13:46 | sell | 900 | 0.32 | 1.23059 | 0.00000 | 1.22999 | ||
1795 | 2009.01.13 13:56 | t/p | 900 | 0.32 | 1.22999 | 0.00000 | 1.22999 | 15.62 | 9724.26 |
1796 | 2009.01.13 13:56 | close | 899 | 0.16 | 1.22897 | 0.00000 | 1.22811 | -3.38 | 9720.88 |
1797 | 2009.01.13 13:59 | close | 898 | 0.08 | 1.22764 | 0.00000 | 1.22623 | -5.28 | 9715.60 |
1798 | 2009.01.13 14:00 | close | 897 | 0.04 | 1.22790 | 0.00000 | 1.22310 | -13.68 | 9701.92 |
1799 | 2009.01.13 14:02 | close | 896 | 0.02 | 1.22825 | 0.00000 | 1.22305 | -7.49 | 9694.43 |
1800 | 2009.01.13 14:05 | close | 895 | 0.01 | 1.22861 | 0.00000 | 1.22260 | -4.40 | 9690.03 |
1801 | 2009.01.13 14:07 | buy | 901 | 0.01 | 1.22789 | 0.00000 | 1.22849 | ||
1802 | 2009.01.13 14:10 | t/p | 901 | 0.01 | 1.22849 | 0.00000 | 1.22849 | 0.49 | 9690.52 |
1803 | 2009.01.13 14:10 | buy | 902 | 0.01 | 1.22970 | 0.00000 | 1.23030 | ||
1804 | 2009.01.13 14:12 | buy | 903 | 0.02 | 1.22934 | 0.00000 | 1.22994 | ||
1805 | 2009.01.13 14:20 | t/p | 902 | 0.01 | 1.23030 | 0.00000 | 1.23030 | 0.49 | 9691.01 |
1806 | 2009.01.13 14:20 | t/p | 903 | 0.02 | 1.22994 | 0.00000 | 1.22994 | 0.97 | 9691.98 |
1807 | 2009.01.13 14:20 | buy | 904 | 0.01 | 1.23187 | 0.00000 | 1.23247 | ||
1808 | 2009.01.13 14:22 | buy | 905 | 0.02 | 1.23115 | 0.00000 | 1.23175 | ||
1809 | 2009.01.13 14:27 | buy | 906 | 0.04 | 1.23042 | 0.00000 | 1.23102 | ||
1810 | 2009.01.13 14:37 | t/p | 906 | 0.04 | 1.23102 | 0.00000 | 1.23102 | 1.95 | 9693.93 |
1811 | 2009.01.13 14:37 | close | 905 | 0.02 | 1.23118 | 0.00000 | 1.23175 | 0.05 | 9693.98 |
1812 | 2009.01.13 14:40 | close | 904 | 0.01 | 1.22891 | 0.00000 | 1.23247 | -2.41 | 9691.57 |
1813 | 2009.01.13 14:42 | buy | 907 | 0.01 | 1.23037 | 0.00000 | 1.23097 | ||
1814 | 2009.01.13 14:45 | buy | 908 | 0.02 | 1.22811 | 0.00000 | 1.22871 | ||
1815 | 2009.01.13 14:50 | buy | 909 | 0.04 | 1.22584 | 0.00000 | 1.22644 | ||
1816 | 2009.01.13 14:57 | t/p | 909 | 0.04 | 1.22644 | 0.00000 | 1.22644 | 1.96 | 9693.53 |
1817 | 2009.01.13 14:57 | close | 908 | 0.02 | 1.22722 | 0.00000 | 1.22871 | -1.45 | 9692.08 |
1818 | 2009.01.13 14:59 | close | 907 | 0.01 | 1.22807 | 0.00000 | 1.23097 | -1.87 | 9690.21 |
1819 | 2009.01.13 15:00 | sell | 910 | 0.01 | 1.22797 | 0.00000 | 1.22737 | ||
1820 | 2009.01.13 15:10 | sell | 911 | 0.02 | 1.22904 | 0.00000 | 1.22844 | ||
1821 | 2009.01.13 15:15 | sell | 912 | 0.04 | 1.23007 | 0.00000 | 1.22947 | ||
1822 | 2009.01.13 15:20 | sell | 913 | 0.08 | 1.23109 | 0.00000 | 1.23049 | ||
1823 | 2009.01.13 15:27 | t/p | 913 | 0.08 | 1.23049 | 0.00000 | 1.23049 | 3.90 | 9694.11 |
1824 | 2009.01.13 15:27 | close | 912 | 0.04 | 1.23040 | 0.00000 | 1.22947 | -1.07 | 9693.04 |
1825 | 2009.01.13 15:30 | close | 911 | 0.02 | 1.23037 | 0.00000 | 1.22844 | -2.16 | 9690.88 |
1826 | 2009.01.13 15:32 | close | 910 | 0.01 | 1.23124 | 0.00000 | 1.22737 | -2.66 | 9688.22 |
1827 | 2009.01.13 15:35 | buy | 914 | 0.01 | 1.23074 | 0.00000 | 1.23134 | ||
1828 | 2009.01.13 15:40 | buy | 915 | 0.02 | 1.22974 | 0.00000 | 1.23034 | ||
1829 | 2009.01.13 15:45 | buy | 916 | 0.04 | 1.22823 | 0.00000 | 1.22883 | ||
1830 | 2009.01.13 15:50 | buy | 917 | 0.08 | 1.22623 | 0.00000 | 1.22683 | ||
1831 | 2009.01.13 15:57 | t/p | 917 | 0.08 | 1.22683 | 0.00000 | 1.22683 | 3.92 | 9692.14 |
1832 | 2009.01.13 15:57 | close | 916 | 0.04 | 1.22734 | 0.00000 | 1.22883 | -2.90 | 9689.24 |
1833 | 2009.01.13 15:59 | close | 915 | 0.02 | 1.22790 | 0.00000 | 1.23034 | -3.00 | 9686.24 |
1834 | 2009.01.13 16:00 | close | 914 | 0.01 | 1.22785 | 0.00000 | 1.23134 | -2.35 | 9683.89 |
1835 | 2009.01.13 16:02 | sell | 918 | 0.01 | 1.22746 | 0.00000 | 1.22686 | ||
1836 | 2009.01.13 16:07 | sell | 919 | 0.02 | 1.22795 | 0.00000 | 1.22735 | ||
1837 | 2009.01.13 16:10 | t/p | 919 | 0.02 | 1.22735 | 0.00000 | 1.22735 | 0.98 | 9684.87 |
1838 | 2009.01.13 16:15 | t/p | 918 | 0.01 | 1.22686 | 0.00000 | 1.22686 | 0.49 | 9685.36 |
1839 | 2009.01.13 16:15 | sell | 920 | 0.01 | 1.22455 | 0.00000 | 1.22395 | ||
1840 | 2009.01.13 16:17 | sell | 921 | 0.02 | 1.22503 | 0.00000 | 1.22443 | ||
1841 | 2009.01.13 16:20 | t/p | 920 | 0.01 | 1.22395 | 0.00000 | 1.22395 | 0.49 | 9685.85 |
1842 | 2009.01.13 16:20 | t/p | 921 | 0.02 | 1.22443 | 0.00000 | 1.22443 | 0.98 | 9686.83 |
1843 | 2009.01.13 16:20 | sell | 922 | 0.01 | 1.22260 | 0.00000 | 1.22200 | ||
1844 | 2009.01.13 16:22 | sell | 923 | 0.02 | 1.22357 | 0.00000 | 1.22297 | ||
1845 | 2009.01.13 16:27 | sell | 924 | 0.04 | 1.22455 | 0.00000 | 1.22395 | ||
1846 | 2009.01.13 16:27 | sell | 925 | 0.08 | 1.22663 | 0.00000 | 1.22603 | ||
1847 | 2009.01.13 16:35 | sell | 926 | 0.16 | 1.22677 | 0.00000 | 1.22617 | ||
1848 | 2009.01.13 16:40 | sell | 927 | 0.32 | 1.22746 | 0.00000 | 1.22686 | ||
1849 | 2009.01.13 16:45 | sell | 928 | 0.64 | 1.22816 | 0.00000 | 1.22756 | ||
1850 | 2009.01.13 16:50 | sell | 929 | 1.28 | 1.22885 | 0.00000 | 1.22825 | ||
1851 | 2009.01.13 16:59 | t/p | 929 | 1.28 | 1.22825 | 0.00000 | 1.22825 | 62.55 | 9749.38 |
1852 | 2009.01.13 16:59 | close | 928 | 0.64 | 1.22787 | 0.00000 | 1.22756 | 15.12 | 9764.50 |
1853 | 2009.01.13 17:00 | close | 927 | 0.32 | 1.22784 | 0.00000 | 1.22686 | -9.90 | 9754.60 |
1854 | 2009.01.13 17:02 | close | 926 | 0.16 | 1.23060 | 0.00000 | 1.22617 | -49.80 | 9704.80 |
1855 | 2009.01.13 17:05 | close | 925 | 0.08 | 1.23008 | 0.00000 | 1.22603 | -22.44 | 9682.36 |
1856 | 2009.01.13 17:07 | close | 924 | 0.04 | 1.23111 | 0.00000 | 1.22395 | -21.31 | 9661.05 |
1857 | 2009.01.13 17:10 | close | 923 | 0.02 | 1.22906 | 0.00000 | 1.22297 | -8.93 | 9652.12 |
1858 | 2009.01.13 17:12 | close | 922 | 0.01 | 1.22957 | 0.00000 | 1.22200 | -5.67 | 9646.45 |
1859 | 2009.01.13 17:15 | sell | 930 | 0.01 | 1.22662 | 0.00000 | 1.22602 | ||
1860 | 2009.01.13 17:17 | sell | 931 | 0.02 | 1.22714 | 0.00000 | 1.22654 | ||
1861 | 2009.01.13 17:20 | t/p | 930 | 0.01 | 1.22602 | 0.00000 | 1.22602 | 0.49 | 9646.94 |
1862 | 2009.01.13 17:20 | t/p | 931 | 0.02 | 1.22654 | 0.00000 | 1.22654 | 0.98 | 9647.92 |
1863 | 2009.01.13 17:20 | sell | 932 | 0.01 | 1.22457 | 0.00000 | 1.22397 | ||
1864 | 2009.01.13 17:22 | sell | 933 | 0.02 | 1.22560 | 0.00000 | 1.22500 | ||
1865 | 2009.01.13 17:27 | sell | 934 | 0.04 | 1.22662 | 0.00000 | 1.22602 | ||
1866 | 2009.01.13 17:32 | sell | 935 | 0.08 | 1.22787 | 0.00000 | 1.22727 | ||
1867 | 2009.01.13 17:37 | sell | 936 | 0.16 | 1.22815 | 0.00000 | 1.22755 | ||
1868 | 2009.01.13 17:45 | t/p | 935 | 0.08 | 1.22727 | 0.00000 | 1.22727 | 3.92 | 9651.84 |
1869 | 2009.01.13 17:45 | t/p | 936 | 0.16 | 1.22755 | 0.00000 | 1.22755 | 7.82 | 9659.66 |
1870 | 2009.01.13 17:45 | close | 934 | 0.04 | 1.22707 | 0.00000 | 1.22602 | -1.47 | 9658.19 |
1871 | 2009.01.13 17:47 | close | 933 | 0.02 | 1.22735 | 0.00000 | 1.22500 | -2.85 | 9655.34 |
1872 | 2009.01.13 17:50 | close | 932 | 0.01 | 1.22595 | 0.00000 | 1.22397 | -1.13 | 9654.21 |
1873 | 2009.01.13 17:52 | sell | 937 | 0.01 | 1.22562 | 0.00000 | 1.22502 | ||
1874 | 2009.01.13 17:57 | sell | 938 | 0.02 | 1.22618 | 0.00000 | 1.22558 | ||
1875 | 2009.01.13 18:02 | t/p | 938 | 0.02 | 1.22558 | 0.00000 | 1.22558 | 0.98 | 9655.19 |
1876 | 2009.01.13 18:02 | close | 937 | 0.01 | 1.22545 | 0.00000 | 1.22502 | 0.14 | 9655.33 |
1877 | 2009.01.13 18:05 | sell | 939 | 0.01 | 1.22488 | 0.00000 | 1.22428 | ||
1878 | 2009.01.13 18:10 | sell | 940 | 0.02 | 1.22584 | 0.00000 | 1.22524 | ||
1879 | 2009.01.13 18:15 | sell | 941 | 0.04 | 1.22679 | 0.00000 | 1.22619 | ||
1880 | 2009.01.13 18:20 | sell | 942 | 0.08 | 1.22775 | 0.00000 | 1.22715 | ||
1881 | 2009.01.13 18:27 | t/p | 942 | 0.08 | 1.22715 | 0.00000 | 1.22715 | 3.91 | 9659.24 |
1882 | 2009.01.13 18:27 | close | 941 | 0.04 | 1.22665 | 0.00000 | 1.22619 | 0.46 | 9659.70 |
1883 | 2009.01.13 18:30 | close | 940 | 0.02 | 1.22672 | 0.00000 | 1.22524 | -1.43 | 9658.27 |
1884 | 2009.01.13 18:32 | close | 939 | 0.01 | 1.22488 | 0.00000 | 1.22428 | 0.00 | 9658.27 |
1885 | 2009.01.13 18:35 | sell | 943 | 0.01 | 1.22428 | 0.00000 | 1.22368 | ||
1886 | 2009.01.13 18:40 | sell | 944 | 0.02 | 1.22515 | 0.00000 | 1.22455 | ||
1887 | 2009.01.13 18:45 | sell | 945 | 0.04 | 1.22601 | 0.00000 | 1.22541 | ||
1888 | 2009.01.13 18:50 | sell | 946 | 0.08 | 1.22688 | 0.00000 | 1.22628 | ||
1889 | 2009.01.13 19:10 | sell | 947 | 0.16 | 1.22716 | 0.00000 | 1.22656 | ||
1890 | 2009.01.13 19:15 | sell | 948 | 0.32 | 1.22813 | 0.00000 | 1.22753 | ||
1891 | 2009.01.13 19:20 | sell | 949 | 0.64 | 1.22910 | 0.00000 | 1.22850 | ||
1892 | 2009.01.13 19:40 | sell | 950 | 1.28 | 1.22918 | 0.00000 | 1.22858 | ||
1893 | 2009.01.13 20:20 | t/p | 950 | 1.28 | 1.22858 | 0.00000 | 1.22858 | 62.51 | 9720.78 |
1894 | 2009.01.13 20:20 | close | 949 | 0.64 | 1.22857 | 0.00000 | 1.22850 | 27.61 | 9748.39 |
1895 | 2009.01.13 20:22 | close | 948 | 0.32 | 1.22975 | 0.00000 | 1.22753 | -42.15 | 9706.24 |
1896 | 2009.01.13 20:25 | close | 947 | 0.16 | 1.22916 | 0.00000 | 1.22656 | -26.03 | 9680.21 |
1897 | 2009.01.13 20:27 | close | 946 | 0.08 | 1.23092 | 0.00000 | 1.22628 | -26.26 | 9653.95 |
1898 | 2009.01.13 20:27 | close | 945 | 0.04 | 1.23054 | 0.00000 | 1.22541 | -14.73 | 9639.22 |
1899 | 2009.01.13 20:30 | close | 944 | 0.02 | 1.23053 | 0.00000 | 1.22455 | -8.74 | 9630.48 |
1900 | 2009.01.13 20:32 | close | 943 | 0.01 | 1.23038 | 0.00000 | 1.22368 | -4.96 | 9625.52 |
1901 | 2009.01.13 20:35 | sell | 951 | 0.01 | 1.22904 | 0.00000 | 1.22844 | ||
1902 | 2009.01.13 20:37 | sell | 952 | 0.02 | 1.22993 | 0.00000 | 1.22933 | ||
1903 | 2009.01.13 20:40 | t/p | 952 | 0.02 | 1.22933 | 0.00000 | 1.22933 | 0.97 | 9626.49 |
1904 | 2009.01.13 20:45 | t/p | 951 | 0.01 | 1.22844 | 0.00000 | 1.22844 | 0.49 | 9626.98 |
1905 | 2009.01.13 20:45 | sell | 953 | 0.01 | 1.22682 | 0.00000 | 1.22622 | ||
1906 | 2009.01.13 20:47 | sell | 954 | 0.02 | 1.22727 | 0.00000 | 1.22667 | ||
1907 | 2009.01.13 20:50 | t/p | 953 | 0.01 | 1.22622 | 0.00000 | 1.22622 | 0.49 | 9627.47 |
1908 | 2009.01.13 20:50 | t/p | 954 | 0.02 | 1.22667 | 0.00000 | 1.22667 | 0.98 | 9628.45 |
1909 | 2009.01.13 20:50 | sell | 955 | 0.01 | 1.22505 | 0.00000 | 1.22445 | ||
1910 | 2009.01.13 20:52 | sell | 956 | 0.02 | 1.22594 | 0.00000 | 1.22534 | ||
1911 | 2009.01.13 20:57 | sell | 957 | 0.04 | 1.22682 | 0.00000 | 1.22622 | ||
1912 | 2009.01.13 21:03 | sell | 958 | 0.08 | 1.22791 | 0.00000 | 1.22731 | ||
1913 | 2009.01.13 21:10 | sell | 959 | 0.16 | 1.22835 | 0.00000 | 1.22775 | ||
1914 | 2009.01.13 21:13 | t/p | 959 | 0.16 | 1.22775 | 0.00000 | 1.22775 | 7.82 | 9636.27 |
1915 | 2009.01.13 21:20 | t/p | 957 | 0.04 | 1.22622 | 0.00000 | 1.22622 | 1.96 | 9638.23 |
1916 | 2009.01.13 21:20 | t/p | 958 | 0.08 | 1.22731 | 0.00000 | 1.22731 | 3.91 | 9642.14 |
1917 | 2009.01.13 21:20 | close | 956 | 0.02 | 1.22619 | 0.00000 | 1.22534 | -0.41 | 9641.73 |
1918 | 2009.01.13 21:23 | close | 955 | 0.01 | 1.22662 | 0.00000 | 1.22445 | -1.28 | 9640.45 |
1919 | 2009.01.13 21:26 | sell | 960 | 0.01 | 1.22355 | 0.00000 | 1.22295 | ||
1920 | 2009.01.13 21:30 | sell | 961 | 0.02 | 1.22385 | 0.00000 | 1.22325 | ||
1921 | 2009.01.13 21:40 | sell | 962 | 0.04 | 1.22426 | 0.00000 | 1.22366 | ||
1922 | 2009.01.13 21:45 | sell | 963 | 0.08 | 1.22510 | 0.00000 | 1.22450 | ||
1923 | 2009.01.13 21:50 | sell | 964 | 0.16 | 1.22595 | 0.00000 | 1.22535 | ||
1924 | 2009.01.13 21:59 | t/p | 964 | 0.16 | 1.22535 | 0.00000 | 1.22535 | 7.84 | 9648.29 |
1925 | 2009.01.13 21:59 | close | 963 | 0.08 | 1.22529 | 0.00000 | 1.22450 | -1.24 | 9647.05 |
1926 | 2009.01.13 22:00 | close | 962 | 0.04 | 1.22519 | 0.00000 | 1.22366 | -3.04 | 9644.01 |
1927 | 2009.01.13 22:02 | close | 961 | 0.02 | 1.22507 | 0.00000 | 1.22325 | -1.99 | 9642.02 |
1928 | 2009.01.13 22:05 | close | 960 | 0.01 | 1.22525 | 0.00000 | 1.22295 | -1.39 | 9640.63 |
1929 | 2009.01.13 22:07 | sell | 965 | 0.01 | 1.22400 | 0.00000 | 1.22340 | ||
1930 | 2009.01.13 22:10 | sell | 966 | 0.02 | 1.22491 | 0.00000 | 1.22431 | ||
1931 | 2009.01.13 22:15 | sell | 967 | 0.04 | 1.22545 | 0.00000 | 1.22485 | ||
1932 | 2009.01.13 22:20 | sell | 968 | 0.08 | 1.22600 | 0.00000 | 1.22540 | ||
1933 | 2009.01.13 22:45 | t/p | 967 | 0.04 | 1.22485 | 0.00000 | 1.22485 | 1.96 | 9642.59 |
1934 | 2009.01.13 22:45 | t/p | 968 | 0.08 | 1.22540 | 0.00000 | 1.22540 | 3.92 | 9646.51 |
1935 | 2009.01.13 22:45 | close | 966 | 0.02 | 1.22485 | 0.00000 | 1.22431 | 0.10 | 9646.61 |
1936 | 2009.01.13 22:47 | close | 965 | 0.01 | 1.22504 | 0.00000 | 1.22340 | -0.85 | 9645.76 |
1937 | 2009.01.13 22:50 | sell | 969 | 0.01 | 1.22320 | 0.00000 | 1.22260 | ||
1938 | 2009.01.13 22:52 | sell | 970 | 0.02 | 1.22358 | 0.00000 | 1.22298 | ||
1939 | 2009.01.13 22:57 | sell | 971 | 0.04 | 1.22396 | 0.00000 | 1.22336 | ||
1940 | 2009.01.13 22:59 | sell | 972 | 0.08 | 1.22430 | 0.00000 | 1.22370 | ||
1941 | 2009.01.13 23:00 | sell | 973 | 0.16 | 1.22460 | 0.00000 | 1.22400 | ||
1942 | 2009.01.13 23:07 | sell | 974 | 0.32 | 1.22470 | 0.00000 | 1.22410 | ||
1943 | 2009.01.13 23:20 | t/p | 974 | 0.32 | 1.22410 | 0.00000 | 1.22410 | 15.69 | 9661.45 |
1944 | 2009.01.13 23:20 | close | 973 | 0.16 | 1.22409 | 0.00000 | 1.22400 | 6.67 | 9668.12 |
1945 | 2009.01.13 23:22 | close | 972 | 0.08 | 1.22436 | 0.00000 | 1.22370 | -0.39 | 9667.73 |
1946 | 2009.01.13 23:25 | close | 971 | 0.04 | 1.22423 | 0.00000 | 1.22336 | -0.88 | 9666.85 |
1947 | 2009.01.13 23:27 | close | 970 | 0.02 | 1.22464 | 0.00000 | 1.22298 | -1.73 | 9665.12 |
1948 | 2009.01.13 23:27 | close | 969 | 0.01 | 1.22429 | 0.00000 | 1.22260 | -0.89 | 9664.23 |
1949 | 2009.01.13 23:30 | sell | 975 | 0.01 | 1.22320 | 0.00000 | 1.22260 | ||
1950 | 2009.01.13 23:40 | sell | 976 | 0.02 | 1.22342 | 0.00000 | 1.22282 | ||
1951 | 2009.01.13 23:45 | sell | 977 | 0.04 | 1.22391 | 0.00000 | 1.22331 | ||
1952 | 2009.01.13 23:50 | sell | 978 | 0.08 | 1.22440 | 0.00000 | 1.22380 | ||
1953 | 2009.01.14 00:02 | t/p | 978 | 0.08 | 1.22380 | 0.00000 | 1.22380 | 3.89 | 9668.12 |
1954 | 2009.01.14 00:02 | close | 977 | 0.04 | 1.22363 | 0.00000 | 1.22331 | 0.91 | 9669.03 |
1955 | 2009.01.14 00:05 | close | 976 | 0.02 | 1.22386 | 0.00000 | 1.22282 | -0.73 | 9668.30 |
1956 | 2009.01.14 00:07 | close | 975 | 0.01 | 1.22339 | 0.00000 | 1.22260 | -0.16 | 9668.14 |
1957 | 2009.01.14 00:10 | sell | 979 | 0.01 | 1.22368 | 0.00000 | 1.22308 | ||
1958 | 2009.01.14 00:15 | sell | 980 | 0.02 | 1.22439 | 0.00000 | 1.22379 | ||
1959 | 2009.01.14 00:20 | sell | 981 | 0.04 | 1.22510 | 0.00000 | 1.22450 | ||
1960 | 2009.01.14 00:32 | sell | 982 | 0.08 | 1.22622 | 0.00000 | 1.22562 | ||
1961 | 2009.01.14 00:37 | sell | 983 | 0.16 | 1.22650 | 0.00000 | 1.22590 | ||
1962 | 2009.01.14 00:45 | t/p | 982 | 0.08 | 1.22562 | 0.00000 | 1.22562 | 3.91 | 9672.05 |
1963 | 2009.01.14 00:45 | t/p | 983 | 0.16 | 1.22590 | 0.00000 | 1.22590 | 7.83 | 9679.88 |
1964 | 2009.01.14 00:45 | close | 981 | 0.04 | 1.22542 | 0.00000 | 1.22450 | -1.04 | 9678.84 |
1965 | 2009.01.14 00:47 | close | 980 | 0.02 | 1.22570 | 0.00000 | 1.22379 | -2.14 | 9676.70 |
1966 | 2009.01.14 00:50 | close | 979 | 0.01 | 1.22429 | 0.00000 | 1.22308 | -0.50 | 9676.20 |
1967 | 2009.01.14 00:52 | sell | 984 | 0.01 | 1.22396 | 0.00000 | 1.22336 | ||
1968 | 2009.01.14 00:57 | sell | 985 | 0.02 | 1.22453 | 0.00000 | 1.22393 | ||
1969 | 2009.01.14 01:07 | sell | 986 | 0.04 | 1.22470 | 0.00000 | 1.22410 | ||
1970 | 2009.01.14 01:20 | t/p | 985 | 0.02 | 1.22393 | 0.00000 | 1.22393 | 0.98 | 9677.18 |
1971 | 2009.01.14 01:20 | t/p | 986 | 0.04 | 1.22410 | 0.00000 | 1.22410 | 1.96 | 9679.14 |
1972 | 2009.01.14 01:20 | close | 984 | 0.01 | 1.22339 | 0.00000 | 1.22336 | 0.47 | 9679.61 |
1973 | 2009.01.14 01:22 | sell | 987 | 0.01 | 1.22290 | 0.00000 | 1.22230 | ||
1974 | 2009.01.14 01:27 | sell | 988 | 0.02 | 1.22330 | 0.00000 | 1.22270 | ||
1975 | 2009.01.14 01:50 | sell | 989 | 0.04 | 1.22360 | 0.00000 | 1.22300 | ||
1976 | 2009.01.14 02:03 | t/p | 987 | 0.01 | 1.22230 | 0.00000 | 1.22230 | 0.49 | 9680.10 |
1977 | 2009.01.14 02:03 | t/p | 988 | 0.02 | 1.22270 | 0.00000 | 1.22270 | 0.98 | 9681.08 |
1978 | 2009.01.14 02:03 | t/p | 989 | 0.04 | 1.22300 | 0.00000 | 1.22300 | 1.96 | 9683.04 |
1979 | 2009.01.14 02:03 | sell | 990 | 0.01 | 1.21999 | 0.00000 | 1.21939 | ||
1980 | 2009.01.14 02:06 | sell | 991 | 0.02 | 1.22072 | 0.00000 | 1.22012 | ||
1981 | 2009.01.14 02:10 | t/p | 990 | 0.01 | 1.21939 | 0.00000 | 1.21939 | 0.49 | 9683.53 |
1982 | 2009.01.14 02:10 | t/p | 991 | 0.02 | 1.22012 | 0.00000 | 1.22012 | 0.99 | 9684.52 |
1983 | 2009.01.14 02:10 | sell | 992 | 0.01 | 1.21781 | 0.00000 | 1.21721 | ||
1984 | 2009.01.14 02:13 | sell | 993 | 0.02 | 1.21854 | 0.00000 | 1.21794 | ||
1985 | 2009.01.14 02:16 | t/p | 992 | 0.01 | 1.21721 | 0.00000 | 1.21721 | 0.49 | 9685.01 |
1986 | 2009.01.14 02:16 | t/p | 993 | 0.02 | 1.21794 | 0.00000 | 1.21794 | 0.98 | 9685.99 |
1987 | 2009.01.14 02:16 | sell | 994 | 0.01 | 1.21490 | 0.00000 | 1.21430 | ||
1988 | 2009.01.14 02:20 | sell | 995 | 0.02 | 1.21635 | 0.00000 | 1.21575 | ||
1989 | 2009.01.14 02:26 | sell | 996 | 0.04 | 1.21781 | 0.00000 | 1.21721 | ||
1990 | 2009.01.14 02:26 | t/p | 996 | 0.04 | 1.21721 | 0.00000 | 1.21721 | 1.97 | 9687.96 |
1991 | 2009.01.14 02:37 | t/p | 995 | 0.02 | 1.21575 | 0.00000 | 1.21575 | 0.99 | 9688.95 |
1992 | 2009.01.14 02:37 | close | 994 | 0.01 | 1.21559 | 0.00000 | 1.21430 | -0.57 | 9688.38 |
1993 | 2009.01.14 02:40 | sell | 997 | 0.01 | 1.21652 | 0.00000 | 1.21592 | ||
1994 | 2009.01.14 02:45 | sell | 998 | 0.02 | 1.21761 | 0.00000 | 1.21701 | ||
1995 | 2009.01.14 02:50 | sell | 999 | 0.04 | 1.21870 | 0.00000 | 1.21810 | ||
1996 | 2009.01.14 03:20 | t/p | 999 | 0.04 | 1.21810 | 0.00000 | 1.21810 | 1.97 | 9690.35 |
1997 | 2009.01.14 03:20 | close | 998 | 0.02 | 1.21759 | 0.00000 | 1.21701 | 0.03 | 9690.38 |
1998 | 2009.01.14 03:22 | close | 997 | 0.01 | 1.21792 | 0.00000 | 1.21592 | -1.15 | 9689.23 |
1999 | 2009.01.14 03:25 | sell | 1000 | 0.01 | 1.21686 | 0.00000 | 1.21626 | ||
2000 | 2009.01.14 03:27 | sell | 1001 | 0.02 | 1.21735 | 0.00000 | 1.21675 | ||
2001 | 2009.01.14 03:32 | sell | 1002 | 0.04 | 1.21813 | 0.00000 | 1.21753 | ||
2002 | 2009.01.14 03:37 | sell | 1003 | 0.08 | 1.21840 | 0.00000 | 1.21780 | ||
2003 | 2009.01.14 03:45 | t/p | 1002 | 0.04 | 1.21753 | 0.00000 | 1.21753 | 1.97 | 9691.20 |
2004 | 2009.01.14 03:45 | t/p | 1003 | 0.08 | 1.21780 | 0.00000 | 1.21780 | 3.94 | 9695.14 |
2005 | 2009.01.14 03:45 | close | 1001 | 0.02 | 1.21738 | 0.00000 | 1.21675 | -0.05 | 9695.09 |
2006 | 2009.01.14 03:47 | close | 1000 | 0.01 | 1.21765 | 0.00000 | 1.21626 | -0.65 | 9694.44 |
2007 | 2009.01.14 03:50 | sell | 1004 | 0.01 | 1.21540 | 0.00000 | 1.21480 | ||
2008 | 2009.01.14 03:52 | sell | 1005 | 0.02 | 1.21595 | 0.00000 | 1.21535 | ||
2009 | 2009.01.14 03:57 | sell | 1006 | 0.04 | 1.21649 | 0.00000 | 1.21589 | ||
2010 | 2009.01.14 04:02 | t/p | 1005 | 0.02 | 1.21535 | 0.00000 | 1.21535 | 0.99 | 9695.43 |
2011 | 2009.01.14 04:02 | t/p | 1006 | 0.04 | 1.21589 | 0.00000 | 1.21589 | 1.98 | 9697.41 |
2012 | 2009.01.14 04:02 | close | 1004 | 0.01 | 1.21529 | 0.00000 | 1.21480 | 0.09 | 9697.50 |
2013 | 2009.01.14 04:05 | sell | 1007 | 0.01 | 1.21470 | 0.00000 | 1.21410 | ||
2014 | 2009.01.14 04:10 | sell | 1008 | 0.02 | 1.21560 | 0.00000 | 1.21500 | ||
2015 | 2009.01.14 04:15 | sell | 1009 | 0.04 | 1.21650 | 0.00000 | 1.21590 | ||
2016 | 2009.01.14 04:20 | sell | 1010 | 0.08 | 1.21740 | 0.00000 | 1.21680 | ||
2017 | 2009.01.14 04:32 | t/p | 1010 | 0.08 | 1.21680 | 0.00000 | 1.21680 | 3.95 | 9701.45 |
2018 | 2009.01.14 04:32 | close | 1009 | 0.04 | 1.21650 | 0.00000 | 1.21590 | 0.00 | 9701.45 |
2019 | 2009.01.14 04:35 | close | 1008 | 0.02 | 1.21671 | 0.00000 | 1.21500 | -1.82 | 9699.63 |
2020 | 2009.01.14 04:37 | close | 1007 | 0.01 | 1.21629 | 0.00000 | 1.21410 | -1.31 | 9698.32 |
2021 | 2009.01.14 04:40 | sell | 1011 | 0.01 | 1.21645 | 0.00000 | 1.21585 | ||
2022 | 2009.01.14 04:45 | sell | 1012 | 0.02 | 1.21707 | 0.00000 | 1.21647 | ||
2023 | 2009.01.14 04:50 | sell | 1013 | 0.04 | 1.21770 | 0.00000 | 1.21710 | ||
2024 | 2009.01.14 05:26 | t/p | 1013 | 0.04 | 1.21710 | 0.00000 | 1.21710 | 1.97 | 9700.29 |
2025 | 2009.01.14 05:26 | close | 1012 | 0.02 | 1.21699 | 0.00000 | 1.21647 | 0.13 | 9700.42 |
2026 | 2009.01.14 05:30 | close | 1011 | 0.01 | 1.21729 | 0.00000 | 1.21585 | -0.69 | 9699.73 |
2027 | 2009.01.14 05:32 | sell | 1014 | 0.01 | 1.21556 | 0.00000 | 1.21496 | ||
2028 | 2009.01.14 05:35 | sell | 1015 | 0.02 | 1.21573 | 0.00000 | 1.21513 | ||
2029 | 2009.01.14 05:40 | sell | 1016 | 0.04 | 1.21622 | 0.00000 | 1.21562 | ||
2030 | 2009.01.14 05:45 | sell | 1017 | 0.08 | 1.21671 | 0.00000 | 1.21611 | ||
2031 | 2009.01.14 05:50 | sell | 1018 | 0.16 | 1.21720 | 0.00000 | 1.21660 | ||
2032 | 2009.01.14 06:10 | close | 1014 | 0.01 | 1.21668 | 0.00000 | 1.21496 | -0.92 | 9698.81 |
2033 | 2009.01.14 06:13 | close | 1018 | 0.16 | 1.21685 | 0.00000 | 1.21660 | 4.60 | 9703.41 |
2034 | 2009.01.14 06:16 | t/p | 1017 | 0.08 | 1.21611 | 0.00000 | 1.21611 | 3.95 | 9707.36 |
2035 | 2009.01.14 06:16 | close | 1016 | 0.04 | 1.21599 | 0.00000 | 1.21562 | 0.76 | 9708.12 |
2036 | 2009.01.14 06:20 | close | 1015 | 0.02 | 1.21634 | 0.00000 | 1.21513 | -1.00 | 9707.12 |
2037 | 2009.01.14 06:23 | sell | 1019 | 0.01 | 1.21527 | 0.00000 | 1.21467 | ||
2038 | 2009.01.14 06:26 | sell | 1020 | 0.02 | 1.21579 | 0.00000 | 1.21519 | ||
2039 | 2009.01.14 06:45 | t/p | 1020 | 0.02 | 1.21519 | 0.00000 | 1.21519 | 0.99 | 9708.11 |
2040 | 2009.01.14 06:45 | close | 1019 | 0.01 | 1.21510 | 0.00000 | 1.21467 | 0.14 | 9708.25 |
2041 | 2009.01.14 06:47 | sell | 1021 | 0.01 | 1.21444 | 0.00000 | 1.21384 | ||
2042 | 2009.01.14 06:59 | sell | 1022 | 0.02 | 1.21490 | 0.00000 | 1.21430 | ||
2043 | 2009.01.14 07:03 | t/p | 1022 | 0.02 | 1.21430 | 0.00000 | 1.21430 | 0.99 | 9709.24 |
2044 | 2009.01.14 07:03 | close | 1021 | 0.01 | 1.21402 | 0.00000 | 1.21384 | 0.35 | 9709.59 |
2045 | 2009.01.14 07:06 | sell | 1023 | 0.01 | 1.21355 | 0.00000 | 1.21295 | ||
2046 | 2009.01.14 07:10 | t/p | 1023 | 0.01 | 1.21295 | 0.00000 | 1.21295 | 0.49 | 9710.08 |
2047 | 2009.01.14 07:10 | sell | 1024 | 0.01 | 1.21187 | 0.00000 | 1.21127 | ||
2048 | 2009.01.14 07:13 | sell | 1025 | 0.02 | 1.21229 | 0.00000 | 1.21169 | ||
2049 | 2009.01.14 07:16 | t/p | 1024 | 0.01 | 1.21127 | 0.00000 | 1.21127 | 0.49 | 9710.57 |
2050 | 2009.01.14 07:16 | t/p | 1025 | 0.02 | 1.21169 | 0.00000 | 1.21169 | 0.99 | 9711.56 |
2051 | 2009.01.14 07:16 | sell | 1026 | 0.01 | 1.21020 | 0.00000 | 1.20960 | ||
2052 | 2009.01.14 07:20 | sell | 1027 | 0.02 | 1.21104 | 0.00000 | 1.21044 | ||
2053 | 2009.01.14 07:26 | sell | 1028 | 0.04 | 1.21187 | 0.00000 | 1.21127 | ||
2054 | 2009.01.14 07:26 | sell | 1029 | 0.08 | 1.21430 | 0.00000 | 1.21370 | ||
2055 | 2009.01.14 07:32 | sell | 1030 | 0.16 | 1.21516 | 0.00000 | 1.21456 | ||
2056 | 2009.01.14 07:37 | sell | 1031 | 0.32 | 1.21540 | 0.00000 | 1.21480 | ||
2057 | 2009.01.14 07:45 | t/p | 1031 | 0.32 | 1.21480 | 0.00000 | 1.21480 | 15.80 | 9727.36 |
2058 | 2009.01.14 07:45 | close | 1030 | 0.16 | 1.21464 | 0.00000 | 1.21456 | 6.85 | 9734.21 |
2059 | 2009.01.14 07:47 | close | 1029 | 0.08 | 1.21487 | 0.00000 | 1.21370 | -3.75 | 9730.46 |
2060 | 2009.01.14 07:50 | close | 1028 | 0.04 | 1.21369 | 0.00000 | 1.21127 | -6.00 | 9724.46 |
2061 | 2009.01.14 07:52 | close | 1027 | 0.02 | 1.21416 | 0.00000 | 1.21044 | -5.14 | 9719.32 |
2062 | 2009.01.14 07:55 | close | 1026 | 0.01 | 1.21393 | 0.00000 | 1.20960 | -3.07 | 9716.25 |
2063 | 2009.01.14 07:57 | sell | 1032 | 0.01 | 1.21375 | 0.00000 | 1.21315 | ||
2064 | 2009.01.14 08:03 | sell | 1033 | 0.02 | 1.21475 | 0.00000 | 1.21415 | ||
2065 | 2009.01.14 08:10 | sell | 1034 | 0.04 | 1.21597 | 0.00000 | 1.21537 | ||
2066 | 2009.01.14 08:16 | sell | 1035 | 0.08 | 1.21720 | 0.00000 | 1.21660 | ||
2067 | 2009.01.14 08:26 | t/p | 1035 | 0.08 | 1.21660 | 0.00000 | 1.21660 | 3.94 | 9720.19 |
2068 | 2009.01.14 08:26 | close | 1034 | 0.04 | 1.21645 | 0.00000 | 1.21537 | -1.58 | 9718.61 |
2069 | 2009.01.14 08:26 | close | 1033 | 0.02 | 1.21699 | 0.00000 | 1.21415 | -3.68 | 9714.93 |
2070 | 2009.01.14 08:30 | close | 1032 | 0.01 | 1.21729 | 0.00000 | 1.21315 | -2.91 | 9712.02 |
2071 | 2009.01.14 08:32 | sell | 1036 | 0.01 | 1.21621 | 0.00000 | 1.21561 | ||
2072 | 2009.01.14 08:37 | sell | 1037 | 0.02 | 1.21670 | 0.00000 | 1.21610 | ||
2073 | 2009.01.14 08:40 | t/p | 1037 | 0.02 | 1.21610 | 0.00000 | 1.21610 | 0.99 | 9713.01 |
2074 | 2009.01.14 08:45 | t/p | 1036 | 0.01 | 1.21561 | 0.00000 | 1.21561 | 0.50 | 9713.51 |
2075 | 2009.01.14 08:45 | sell | 1038 | 0.01 | 1.21326 | 0.00000 | 1.21266 | ||
2076 | 2009.01.14 08:47 | sell | 1039 | 0.02 | 1.21375 | 0.00000 | 1.21315 | ||
2077 | 2009.01.14 08:50 | t/p | 1038 | 0.01 | 1.21266 | 0.00000 | 1.21266 | 0.49 | 9714.00 |
2078 | 2009.01.14 08:50 | t/p | 1039 | 0.02 | 1.21315 | 0.00000 | 1.21315 | 0.99 | 9714.99 |
2079 | 2009.01.14 08:50 | sell | 1040 | 0.01 | 1.21130 | 0.00000 | 1.21070 | ||
2080 | 2009.01.14 08:52 | sell | 1041 | 0.02 | 1.21228 | 0.00000 | 1.21168 | ||
2081 | 2009.01.14 08:57 | sell | 1042 | 0.04 | 1.21326 | 0.00000 | 1.21266 | ||
2082 | 2009.01.14 08:59 | sell | 1043 | 0.08 | 1.21450 | 0.00000 | 1.21390 | ||
2083 | 2009.01.14 09:00 | sell | 1044 | 0.16 | 1.21460 | 0.00000 | 1.21400 | ||
2084 | 2009.01.14 09:02 | sell | 1045 | 0.32 | 1.21507 | 0.00000 | 1.21447 | ||
2085 | 2009.01.14 09:07 | sell | 1046 | 0.64 | 1.21540 | 0.00000 | 1.21480 | ||
2086 | 2009.01.14 09:10 | close | 1040 | 0.01 | 1.21498 | 0.00000 | 1.21070 | -3.03 | 9711.96 |
2087 | 2009.01.14 09:12 | close | 1046 | 0.64 | 1.21531 | 0.00000 | 1.21480 | 4.74 | 9716.70 |
2088 | 2009.01.14 09:15 | t/p | 1044 | 0.16 | 1.21400 | 0.00000 | 1.21400 | 7.91 | 9724.61 |
2089 | 2009.01.14 09:15 | t/p | 1045 | 0.32 | 1.21447 | 0.00000 | 1.21447 | 15.81 | 9740.42 |
2090 | 2009.01.14 09:15 | close | 1043 | 0.08 | 1.21400 | 0.00000 | 1.21390 | 3.29 | 9743.71 |
2091 | 2009.01.14 09:17 | close | 1042 | 0.04 | 1.21433 | 0.00000 | 1.21266 | -3.52 | 9740.19 |
2092 | 2009.01.14 09:20 | close | 1041 | 0.02 | 1.21269 | 0.00000 | 1.21168 | -0.68 | 9739.51 |
2093 | 2009.01.14 09:22 | sell | 1047 | 0.01 | 1.21245 | 0.00000 | 1.21185 | ||
2094 | 2009.01.14 09:27 | sell | 1048 | 0.02 | 1.21311 | 0.00000 | 1.21251 | ||
2095 | 2009.01.14 09:27 | sell | 1049 | 0.04 | 1.21380 | 0.00000 | 1.21320 | ||
2096 | 2009.01.14 09:30 | sell | 1050 | 0.08 | 1.21390 | 0.00000 | 1.21330 | ||
2097 | 2009.01.14 09:32 | sell | 1051 | 0.16 | 1.21429 | 0.00000 | 1.21369 | ||
2098 | 2009.01.14 09:35 | sell | 1052 | 0.32 | 1.21498 | 0.00000 | 1.21438 | ||
2099 | 2009.01.14 09:40 | sell | 1053 | 0.64 | 1.21705 | 0.00000 | 1.21645 | ||
2100 | 2009.01.14 09:45 | sell | 1054 | 1.28 | 1.21913 | 0.00000 | 1.21853 | ||
2101 | 2009.01.15 16:50 | close at stop | 1054 | 1.28 | 1.26614 | 0.00000 | 1.21853 | -4753.89 | 4985.62 |
2102 | 2009.01.15 16:50 | close at stop | 1053 | 0.64 | 1.26614 | 0.00000 | 1.21645 | -2482.08 | 2503.53 |
2103 | 2009.01.15 16:50 | close at stop | 1052 | 0.32 | 1.26614 | 0.00000 | 1.21438 | -1293.36 | 1210.18 |
2104 | 2009.01.15 16:50 | close at stop | 1051 | 0.16 | 1.26614 | 0.00000 | 1.21369 | -655.40 | 554.78 |
2105 | 2009.01.15 16:50 | close at stop | 1050 | 0.08 | 1.26614 | 0.00000 | 1.21330 | -330.16 | 224.62 |
2106 | 2009.01.15 16:50 | close at stop | 1049 | 0.04 | 1.26614 | 0.00000 | 1.21320 | -165.39 | 59.22 |
2107 | 2009.01.15 16:50 | close at stop | 1048 | 0.02 | 1.26614 | 0.00000 | 1.21251 | -83.79 | -24.57 |
2108 | 2009.01.15 16:50 | close at stop | 1047 | 0.01 | 1.26614 | 0.00000 | 1.21185 | -42.41 | -66.98 |